Ironveld (IRON) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free IRON Stock Alerts GBX 0.06 +0.00 (+6.56%) (As of 05/9/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Ironveld Stock Price Performance5 Day Performance-3.70%1 Month Performance-40.91%3 Month Performance-55.48%6 Month Performance-71.74%Year-To-Date Performance-62.86%1 Year Performance-80.60% Receive IRON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ironveld and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> IRON Stock Chart for Friday, May, 10, 2024 IRON Chart by TradingView Ironveld Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 0.06GBX 0.06+6.67%GBX 0.06GBX 0.0634.40 million shs£2.52 million05/08/2024GBX 0.07GBX 0.06-10.45%GBX 0.07GBX 0.063.91 million shs£2.36 million05/07/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.07647,720 shs£2.64 million05/06/2024GBX 0.07GBX 0.07-0.74%GBX 0.07GBX 0.07615,671 shs£2.64 million05/03/2024GBX 0.07GBX 0.07-0.74%GBX 0.07GBX 0.07615,671 shs£2.64 million05/02/2024GBX 0.07GBX 0.07+0.75%GBX 0.07GBX 0.07242,164 shs£2.66 million Get the Latest News and Ratings for IRON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ironveld and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.07885,115 shs£2.64 million04/30/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.071.16 million shs£2.64 million04/29/2024GBX 0.07GBX 0.07-0.74%GBX 0.07GBX 0.072.22 million shs£2.64 million04/26/2024GBX 0.07GBX 0.07-0.74%GBX 0.07GBX 0.073.35 million shs£2.66 million04/25/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0770.19 million shs£2.68 million04/24/2024GBX 0.09GBX 0.07-24.44%GBX 0.09GBX 0.0724.15 million shs£2.68 million04/23/2024GBX 0.10GBX 0.09-5.26%GBX 0.10GBX 0.091.51 million shs£3.55 million04/22/2024GBX 0.10GBX 0.10-2.56%GBX 0.10GBX 0.101.35 million shs£3.74 million04/19/2024GBX 0.10GBX 0.10-4.04%GBX 0.10GBX 0.10630,721 shs£3.74 million04/18/2024GBX 0.10GBX 0.10+4.21%GBX 0.10GBX 0.1038,731 shs£3.90 million04/17/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.1038,554 shs£3.74 million04/16/2024GBX 0.10GBX 0.10-5.00%GBX 0.10GBX 0.018.18 million shs£3.74 million04/15/2024GBX 0.11GBX 0.10-4.76%GBX 0.10GBX 0.10853,501 shs£3.94 million04/12/2024GBX 0.11GBX 0.11-4.55%GBX 0.11GBX 0.0917.99 million shs£4.14 million04/11/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.10836,787 shs£4.33 million04/10/2024GBX 0.10GBX 0.11+10.00%GBX 0.11GBX 0.103.05 million shs£4.33 million04/09/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.102.17 million shs£3.94 million04/08/2024GBX 0.11GBX 0.10-9.09%GBX 0.10GBX 0.102.67 million shs£3.94 million04/05/2024GBX 0.11GBX 0.10-5.45%GBX 0.10GBX 0.104.64 million shs£4.10 million04/04/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1017.67 million shs£4.33 million04/03/2024GBX 0.10GBX 0.11+10.00%GBX 0.11GBX 0.0910.47 million shs£4.33 million04/02/2024GBX 0.09GBX 0.10+11.11%GBX 0.12GBX 0.0937.58 million shs£3.94 million04/01/2024GBX 0.09GBX 0.09GBX 0.14GBX 0.0566.80 million shs£3.55 million03/29/2024GBX 0.09GBX 0.09GBX 0.14GBX 0.0566.80 million shs£3.55 million03/28/2024GBX 0.14GBX 0.09-36.84%GBX 0.14GBX 0.0569.59 million shs£3.55 million03/27/2024GBX 0.15GBX 0.14-4.36%GBX 0.14GBX 0.141.10 million shs£5.61 million03/26/2024GBX 0.15GBX 0.15-0.67%GBX 0.16GBX 0.1411.53 million shs£5.87 million03/25/2024GBX 0.16GBX 0.15-3.23%GBX 0.15GBX 0.15672,410 shs£5.91 million03/22/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.151.23 million shs£5.91 million03/21/2024GBX 0.16GBX 0.15-3.23%GBX 0.15GBX 0.152.35 million shs£5.91 million03/20/2024GBX 0.16GBX 0.16-1.59%GBX 0.16GBX 0.165.22 million shs£6.11 million03/19/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.16414,312 shs£6.21 million03/18/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.162,824 shs£6.21 million03/15/2024GBX 0.16GBX 0.16+1.61%GBX 0.16GBX 0.156.52 million shs£6.21 millionProof that the Musk/Bezos rivalry is about to hit a new level (Ad)Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story.03/14/2024GBX 0.16GBX 0.16-1.90%GBX 0.16GBX 0.1616.89 million shs£6.11 million03/13/2024GBX 0.16GBX 0.16+0.32%GBX 0.16GBX 0.165.45 million shs£6.23 million03/12/2024GBX 0.15GBX 0.16+2.27%GBX 0.17GBX 0.1521.98 million shs£6.21 million03/11/2024GBX 0.15GBX 0.15+0.98%GBX 0.16GBX 0.153.19 million shs£6.07 million03/08/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15220,461 shs£6.01 million03/07/2024GBX 0.17GBX 0.15-7.58%GBX 0.16GBX 0.156.76 million shs£6.01 million03/06/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.1730.60 million shs£6.50 million03/05/2024GBX 0.15GBX 0.17+10.00%GBX 0.17GBX 0.165.21 million shs£6.50 million03/04/2024GBX 0.16GBX 0.15-6.25%GBX 0.15GBX 0.15922,094 shs£5.91 million03/01/2024GBX 0.17GBX 0.16-3.03%GBX 0.17GBX 0.158.02 million shs£6.30 million02/29/2024GBX 0.16GBX 0.17+1.54%GBX 0.19GBX 0.1634.89 million shs£6.50 million02/28/2024GBX 0.14GBX 0.16+20.37%GBX 0.17GBX 0.1433.48 million shs£6.40 million02/27/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.14957,142 shs£5.32 million02/26/2024GBX 0.14GBX 0.14-3.57%GBX 0.14GBX 0.1327.83 million shs£5.32 million02/23/2024GBX 0.14GBX 0.14-2.17%GBX 0.15GBX 0.1318.84 million shs£5.32 million02/22/2024GBX 0.14GBX 0.14+2.22%GBX 0.14GBX 0.11110.36 million shs£5.44 million02/21/2024GBX 0.14GBX 0.14-3.57%GBX 0.14GBX 0.133.80 million shs£5.32 million02/20/2024GBX 0.15GBX 0.14-3.45%GBX 0.14GBX 0.141.08 million shs£5.52 million02/19/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14116,867 shs£5.71 million02/16/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14323,785 shs£5.71 million02/15/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14534,785 shs£5.71 million02/14/2024GBX 0.14GBX 0.15+3.57%GBX 0.15GBX 0.1410,406 shs£5.71 million02/13/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.142.27 million shs£5.52 million02/12/2024N/AGBX 0.14GBX 0.15GBX 0.141.37 million shs£5.52 million02/09/2024GBX 0.14GBX 0.15+2.82%GBX 0.15GBX 0.149.67 million shs£5.75 million Related Companies: GWMO Stock Chart CDL Stock Chart PFP Stock Chart THR Stock Chart TYM Stock Chart BZT Stock Chart CRTM Stock Chart MET1 Stock Chart FCM Stock Chart VAST Stock Chart Receive IRON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ironveld and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IRON) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ironveld Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
