Keras Resources (KRS) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free KRS Stock Alerts GBX 2.15 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Keras Resources Stock Price Performance5 Day Performance+7.50%1 Month Performance0.00%3 Month Performance-36.01%6 Month Performance-48.19%Year-To-Date Performance-42.67%1 Year Performance-55.21% Receive KRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him KRS Stock Chart for Sunday, May, 12, 2024 KRS Chart by TradingView Keras Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 2.20GBX 2.28+3.64%GBX 2.29GBX 2.28125,000 shs£1.84 million05/09/2024GBX 2.16GBX 2.20+1.85%GBX 2.24GBX 2400,106 shs£1.77 million05/08/2024GBX 2GBX 2.16+8.00%GBX 2.16GBX 1.90267,471 shs£1.74 million05/07/2024GBX 2.01GBX 2-0.50%GBX 2.04GBX 1.86255,579 shs£1.61 million05/06/2024GBX 2GBX 2.01+0.50%GBX 2.02GBX 1.79122,987 shs£1.62 million05/03/2024GBX 2.02GBX 2.01-0.25%GBX 2.02GBX 1.79122,987 shs£1.62 million Get the Latest News and Ratings for KRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 2.01GBX 2.02+0.25%GBX 2.02GBX 1.78312,647 shs£1.62 million05/01/2024GBX 1.95GBX 2.01+3.08%GBX 2.01GBX 1.7880,000 shs£1.62 million04/30/2024GBX 2.02GBX 1.95-3.47%GBX 2.09GBX 1.75974,308 shs£1.57 million04/29/2024GBX 1.65GBX 2.02+22.42%GBX 2.09GBX 1.75974,309 shs£1.63 million04/26/2024GBX 1.61GBX 1.65+2.48%GBX 1.75GBX 1.50300,680 shs£1.33 million04/25/2024GBX 1.70GBX 1.61-5.29%GBX 1.61GBX 1.51640,000 shs£1.30 million04/24/2024GBX 1.86GBX 1.70-8.60%GBX 1.86GBX 1.7012,904 shs£1.37 million04/23/2024GBX 1.85GBX 1.86+0.54%GBX 1.86GBX 1.8612,904 shs£1.50 million04/22/2024GBX 1.70GBX 1.85+8.82%GBX 1.90GBX 1.70593,087 shs£1.49 million04/19/2024GBX 1.76GBX 1.85+5.35%GBX 1.90GBX 1.70525,089 shs£1.49 million04/18/2024GBX 1.90GBX 1.76-7.58%GBX 1.90GBX 1.76135,987 shs£1.41 million04/17/2024GBX 2.06GBX 1.90-7.54%GBX 2.08GBX 1.62772,021 shs£1.53 million04/16/2024GBX 2GBX 2.06+2.75%GBX 2.06GBX 2.06300 shs£1.65 million04/15/2024GBX 2.15GBX 2-6.98%GBX 2.06GBX 229,510 shs£1.61 million04/12/2024GBX 2.15GBX 2.15GBX 2.19GBX 2.0632,228 shs£1.73 million04/11/2024GBX 2.25GBX 2.15-4.44%GBX 2.20GBX 2115,792 shs£1.73 million04/10/2024GBX 2.13GBX 2.25+5.63%GBX 2.27GBX 2.1346,476 shs£1.81 million04/09/2024GBX 2.20GBX 2.13-3.18%GBX 2.27GBX 2.1346,478 shs£1.72 million04/08/2024GBX 2.55GBX 2.20-13.73%GBX 2.40GBX 2.10346,247 shs£1.77 million04/05/2024GBX 2.30GBX 2.55+10.87%GBX 2.55GBX 2.30221,739 shs£2.05 million04/04/2024GBX 2.70GBX 2.30-14.81%GBX 2.60GBX 2.30221,740 shs£1.85 million04/03/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.703,592 shs£2.17 million04/02/2024GBX 2.70GBX 2.70GBX 3GBX 2.6042,801 shs£2.17 million04/01/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.607,693 shs£2.17 million03/29/2024GBX 2.60GBX 2.70+3.85%GBX 2.70GBX 2.607,693 shs£2.17 million03/28/2024GBX 2.70GBX 2.60-3.70%GBX 2.60GBX 2.607,693 shs£2.09 million03/27/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.6042,552 shs£2.17 million03/26/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.70232,555 shs£2.17 million03/25/2024GBX 3.05GBX 2.70-11.48%GBX 2.84GBX 2.7068,046 shs£2.17 million03/22/2024GBX 3.05GBX 2.70-11.48%GBX 2.70GBX 2.7020,000 shs£2.17 million03/21/2024GBX 3.05GBX 3.05GBX 3.15GBX 2.701.38 million shs£2.46 million03/20/2024GBX 3.15GBX 3.05-3.17%GBX 3.05GBX 3.05275,289 shs£2.46 million03/19/2024GBX 3GBX 3.15+5.00%GBX 3.15GBX 3275,289 shs£2.54 million03/18/2024GBX 2.90GBX 3+3.45%GBX 3GBX 3275,289 shs£2.42 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024GBX 2.75GBX 2.80+1.82%GBX 3GBX 2.8020,433 shs£2.25 million03/14/2024GBX 3GBX 2.75-8.33%GBX 3GBX 2.75128,907 shs£2.21 million03/13/2024GBX 3.15GBX 3-4.76%GBX 3GBX 311,231 shs£2.42 million03/12/2024GBX 3.15GBX 3.15GBX 3.15GBX 35,429 shs£2.54 million03/11/2024GBX 3.15GBX 3.15GBX 3.15GBX 35,429 shs£2.54 million03/08/2024GBX 3GBX 3.15+5.00%GBX 3.15GBX 35,000 shs£2.54 million03/07/2024GBX 3.15GBX 3-4.76%GBX 3GBX 35,000 shs£2.42 million03/06/2024GBX 3GBX 3.15+5.00%GBX 3.15GBX 37,000 shs£2.54 million03/05/2024GBX 3.15GBX 3-4.76%GBX 3GBX 37,000 shs£2.42 million03/04/2024GBX 3.15GBX 3.15GBX 3.15GBX 33,731 shs£2.54 million03/01/2024GBX 3GBX 3GBX 3GBX 33,564 shs£2.42 million02/29/2024GBX 3.35GBX 3-10.45%GBX 3.06GBX 3115,389 shs£2.42 million02/28/2024GBX 3.35GBX 3.35GBX 3.35GBX 31,701 shs£2.70 million02/27/2024GBX 3.59GBX 3.35-6.69%GBX 3.70GBX 3.3545,013 shs£2.70 million02/26/2024GBX 3.35GBX 3.59+7.16%GBX 3.59GBX 3.59417 shs£2.89 million02/23/2024GBX 3.25GBX 3.45+6.15%GBX 3.45GBX 3.064,818 shs£2.78 million02/22/2024GBX 3.22GBX 3.25+0.93%GBX 3.55GBX 3.25100,014 shs£2.62 million02/21/2024GBX 3.50GBX 3.22-8.00%GBX 3.22GBX 3.22242 shs£2.59 million02/20/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.36241 shs£2.82 million02/19/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.36241 shs£2.82 million02/16/2024GBX 3.60GBX 3.50-2.78%GBX 3.50GBX 3.20218,815 shs£2.82 million02/15/2024GBX 3.60GBX 3.60GBX 3.60GBX 3.602,694 shs£2.90 million02/14/2024GBX 3.60GBX 3.60GBX 3.60GBX 3.602,694 shs£2.90 million02/13/2024GBX 3.36GBX 3.60+7.14%GBX 3.60GBX 3.602,694 shs£2.90 million02/12/2024GBX 3.60GBX 3.36-6.67%GBX 3.36GBX 3.367 shs£2.71 million Related Companies: Sunrise Resources Stock Chart Bezant Resources Stock Chart Unicorn Mineral Resources Public Stock Chart Red Rock Resources Stock Chart Arkle Resources Stock Chart First Class Metals Stock Chart Tertiary Minerals Stock Chart Altona Rare Earths Stock Chart Europa Metals Stock Chart MetalNRG Stock Chart Receive KRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KRS) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keras Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
