Free Trial

Thor Energy (THR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free THR Stock Alerts
GBX 1.05
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Thor Energy Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-19.23%
3 Month
Performance
-43.24%
6 Month
Performance
-34.38%
Year-To-Date
Performance
-32.26%
1 Year
Performance
+250.00%
Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

THR Stock Chart for Sunday, May, 5, 2024

THR Chart by TradingView

Thor Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1GBX 1.05
+4.90%		GBX 1.05GBX 1108,146 shs£2.93 million
05/02/2024GBX 1.15GBX 1
-12.96%		GBX 1.13GBX 1288,583 shs£2.79 million
05/01/2024GBX 1.20GBX 1.15
-4.17%		GBX 1.15GBX 1.1010,534 shs£3.20 million
04/30/2024GBX 1.10GBX 1.20
+9.09%		GBX 1.20GBX 1.13169,672 shs£3.34 million
04/29/2024GBX 1.20GBX 1.10
-8.33%		GBX 1.30GBX 1.10110,753 shs£3.07 million
04/26/2024GBX 1.22GBX 1.20
-1.64%		GBX 1.21GBX 1.1163,580 shs£3.34 million
04/25/2024GBX 1.20GBX 1.22
+1.67%		GBX 1.22GBX 1.10121,601 shs£3.40 million
04/24/2024GBX 1.10GBX 1.20
+9.09%		GBX 1.20GBX 1.1235,526 shs£3.34 million
04/23/2024GBX 1.18GBX 1.10
-6.78%		GBX 1.20GBX 1.02718,345 shs£3.07 million
04/22/2024GBX 1.25GBX 1.18
-5.60%		GBX 1.30GBX 1.1894,382 shs£3.29 million
04/19/2024GBX 1.21GBX 1.21GBX 1.23GBX 1.20103,034 shs£3.37 million
04/18/2024GBX 1.30GBX 1.21
-6.92%		GBX 1.23GBX 1.20246,609 shs£3.37 million
04/17/2024GBX 1.23GBX 1.30
+5.86%		GBX 1.30GBX 1.2059,798 shs£3.62 million
04/16/2024GBX 1.30GBX 1.23
-5.54%		GBX 1.23GBX 1.237,368 shs£3.42 million
04/15/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.233,098 shs£3.62 million
04/12/2024GBX 1.30GBX 1.22
-6.15%		GBX 1.22GBX 1.20123,647 shs£3.40 million
04/11/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.202,646 shs£3.62 million
04/10/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.231,472 shs£3.62 million
04/09/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2022,288 shs£3.62 million
04/08/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2065,687 shs£3.62 million
04/05/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.30GBX 1.2083,139 shs£3.62 million
04/04/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.2089,114 shs£3.90 million
04/03/2024GBX 1.21GBX 1.30
+7.44%		GBX 1.30GBX 1.20275,528 shs£3.62 million
04/02/2024GBX 1.30GBX 1.21
-6.92%		GBX 1.28GBX 1.2116,998 shs£3.37 million
04/01/2024GBX 1.30GBX 1.30GBX 1.40GBX 1.2042,663 shs£3.62 million
03/29/2024GBX 1.30GBX 1.30GBX 1.40GBX 1.2042,663 shs£3.62 million
03/28/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2042,023 shs£3.62 million
03/27/2024GBX 1.21GBX 1.30
+7.44%		GBX 1.30GBX 1.20126,491 shs£3.62 million
03/26/2024GBX 1.32GBX 1.21
-8.33%		GBX 1.40GBX 1.2072,514 shs£3.37 million
03/25/2024GBX 1.35GBX 1.32
-2.22%		GBX 1.32GBX 1.20186,653 shs£3.68 million
03/22/2024GBX 1.30GBX 1.35
+3.85%		GBX 1.35GBX 1.3274,575 shs£3.76 million
03/21/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.3044,513 shs£3.62 million
03/20/2024GBX 1.35GBX 1.30
-3.70%		GBX 1.40GBX 1.3029,837 shs£3.62 million
03/19/2024GBX 1.31GBX 1.35
+3.05%		GBX 1.35GBX 1.3021,329 shs£3.76 million
03/18/2024GBX 1.35GBX 1.31
-2.96%		GBX 1.31GBX 1.3030,787 shs£3.65 million
03/15/2024GBX 1.43GBX 1.35
-5.59%		GBX 1.38GBX 1.30218,313 shs£3.76 million
03/14/2024GBX 1.40GBX 1.43
+2.14%		GBX 1.50GBX 1.30116,694 shs£3.98 million
03/13/2024GBX 1.39GBX 1.40
+0.79%		GBX 1.40GBX 1.30467,241 shs£3.90 million
03/12/2024GBX 1.39GBX 1.39GBX 1.39GBX 1.32117,634 shs£3.87 million
03/11/2024GBX 1.40GBX 1.39
-0.79%		GBX 1.50GBX 1.3078,296 shs£3.87 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.49GBX 1.30411,072 shs£3.90 million
03/07/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.40155,187 shs£4.18 million
03/06/2024GBX 1.45GBX 1.50
+3.45%		GBX 1.55GBX 1.4079,890 shs£4.18 million
03/05/2024GBX 1.70GBX 1.45
-14.71%		GBX 1.54GBX 1.40724,526 shs£4.04 million
03/04/2024GBX 1.63GBX 1.70
+4.62%		GBX 1.70GBX 1.50203,459 shs£4.74 million
03/01/2024GBX 1.65GBX 1.62
-1.82%		GBX 1.62GBX 1.57102,933 shs£4.51 million
02/29/2024GBX 1.50GBX 1.65
+10.00%		GBX 1.77GBX 1.50646,231 shs£4.60 million
02/28/2024GBX 1.45GBX 1.50
+3.45%		GBX 1.50GBX 1.4216,127 shs£4.18 million
02/27/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.422,236 shs£4.04 million
02/26/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.4232,373 shs£4.04 million
02/23/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.42149,346 shs£4.04 million
02/22/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.4214,640 shs£4.04 million
02/21/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.42157,312 shs£4.04 million
02/20/2024GBX 1.60GBX 1.45
-9.38%		GBX 1.51GBX 1.41345,631 shs£4.04 million
02/19/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.68GBX 1.58262,871 shs£4.46 million
02/16/2024GBX 1.65GBX 1.61
-2.73%		GBX 1.63GBX 1.61227,888 shs£4.47 million
02/15/2024GBX 1.63GBX 1.65
+1.23%		GBX 1.65GBX 1.60153,717 shs£4.60 million
02/14/2024GBX 1.65GBX 1.63
-1.21%		GBX 1.63GBX 1.60292,703 shs£4.54 million
02/13/2024GBX 1.65GBX 1.65GBX 1.68GBX 1.60370,594 shs£4.60 million
02/12/2024GBX 1.65GBX 1.65GBX 1.69GBX 1.64185,244 shs£4.60 million
02/09/2024GBX 1.85GBX 1.65
-10.81%		GBX 1.90GBX 1.63485,008 shs£4.60 million
02/08/2024GBX 1.81GBX 1.85
+2.49%		GBX 1.90GBX 1.80101,586 shs£5.15 million
02/07/2024GBX 1.85GBX 1.81
-2.43%		GBX 1.81GBX 1.8128,574 shs£5.03 million
02/06/2024GBX 1.85GBX 1.85GBX 1.90GBX 1.8110,482 shs£5.15 million
02/05/2024GBX 1.85GBX 1.85GBX 1.90GBX 1.81224,103 shs£5.15 million

Related Companies:
This page (LON:THR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry