Free Trial

Time Out Group (TMO) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free TMO Stock Alerts
GBX 51.50
-1.00 (-1.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Time Out Group Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-1.90%
3 Month
Performance
+0.98%
6 Month
Performance
+6.19%
Year-To-Date
Performance
-3.74%
1 Year
Performance
+13.81%
Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

TMO Stock Chart for Saturday, May, 18, 2024

TMO Chart by TradingView

Time Out Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 50GBX 50.06
+0.12%		GBX 50.06GBX 50106,500 shs£170.08 million
05/16/2024GBX 52.50GBX 50
-4.76%		GBX 50GBX 5022,641 shs£169.88 million
05/15/2024GBX 52.50GBX 52.50GBX 52.50GBX 503,062 shs£178.37 million
05/14/2024GBX 52.50GBX 52.50GBX 52.50GBX 503,062 shs£178.37 million
05/13/2024GBX 52.50GBX 52.50GBX 52.68GBX 505,545 shs£178.37 million
05/10/2024GBX 52.50GBX 52.50GBX 52.50GBX 505,000 shs£178.37 million
05/09/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50130,000 shs£178.37 million
05/08/2024GBX 52.90GBX 52.50
-0.76%		GBX 52.50GBX 52.50130,000 shs£178.37 million
05/07/2024GBX 52.90GBX 52.90GBX 55GBX 52.90373 shs£179.73 million
05/06/2024GBX 52.50GBX 52.90
+0.76%		GBX 55GBX 52.90367 shs£179.73 million
05/03/2024GBX 50GBX 52.50
+5.00%		GBX 52.90GBX 52.50366 shs£178.37 million
05/02/2024GBX 52.50GBX 50
-4.76%		GBX 52GBX 507,151 shs£169.88 million
05/01/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5040,000 shs£178.37 million
04/30/2024GBX 52.50GBX 52.50GBX 52.50GBX 50271,967 shs£178.37 million
04/29/2024GBX 52.50GBX 52.50GBX 52.90GBX 5058,002 shs£178.37 million
04/26/2024GBX 52.50GBX 52.50GBX 52.50GBX 5033,426 shs£178.37 million
04/25/2024GBX 52.50GBX 52.50GBX 52.50GBX 503,208 shs£178.37 million
04/24/2024GBX 52.50GBX 52.50GBX 52.50GBX 503,208 shs£178.37 million
04/23/2024GBX 50GBX 52.50
+5.00%		GBX 52.50GBX 503,208 shs£178.37 million
04/22/2024GBX 52.50GBX 50
-4.76%		GBX 50GBX 503,208 shs£169.88 million
04/19/2024GBX 52.50GBX 50
-4.76%		GBX 52.50GBX 501.12 million shs£169.88 million
04/18/2024GBX 52.50GBX 52.50GBX 52.50GBX 5063,242 shs£178.37 million
04/17/2024GBX 50GBX 52.50
+5.00%		GBX 52.50GBX 5063,242 shs£178.37 million
04/16/2024GBX 50GBX 50GBX 55GBX 50740 shs£169.88 million
04/15/2024GBX 49GBX 50
+2.04%		GBX 50GBX 5025,145 shs£169.88 million
04/12/2024GBX 52.50GBX 49
-6.67%		GBX 50GBX 4930,032 shs£165.86 million
04/11/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.4410,000 shs£177.70 million
04/10/2024GBX 50GBX 52.50
+5.00%		GBX 52.50GBX 52.5080,000 shs£177.70 million
04/09/2024GBX 52.50GBX 50
-4.76%		GBX 50GBX 5014,700 shs£169.24 million
04/08/2024GBX 50.50GBX 52.50
+3.96%		GBX 55.50GBX 52.508,967 shs£177.70 million
04/05/2024GBX 50GBX 50.50
+1.00%		GBX 52.50GBX 50.50905,081 shs£170.93 million
04/04/2024GBX 50GBX 50GBX 52.40GBX 5042,862 shs£169.24 million
04/03/2024GBX 51.92GBX 50
-3.70%		GBX 50.30GBX 5061,214 shs£169.24 million
04/02/2024GBX 51.50GBX 51.92
+0.82%		GBX 51.92GBX 5012,273 shs£175.74 million
04/01/2024GBX 51.50GBX 51.50GBX 51.50GBX 50187,198 shs£174.32 million
03/29/2024GBX 51.50GBX 51.50GBX 51.50GBX 50187,198 shs£174.32 million
03/28/2024GBX 51.50GBX 51.50GBX 51.50GBX 50187,200 shs£174.32 million
03/27/2024GBX 51GBX 51.50
+0.98%		GBX 51.50GBX 502.10 million shs£174.32 million
03/26/2024GBX 52.50GBX 51
-2.86%		GBX 51GBX 51600 shs£172.63 million
03/25/2024GBX 53GBX 52.50
-0.94%		GBX 52.50GBX 51139,357 shs£177.70 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024GBX 54GBX 52
-3.70%		GBX 54GBX 5210,129 shs£176.01 million
03/21/2024GBX 53GBX 54
+1.89%		GBX 54GBX 541 shs£182.78 million
03/20/2024GBX 53GBX 53GBX 53GBX 5231,240 shs£179.39 million
03/19/2024GBX 52GBX 53
+1.92%		GBX 53GBX 53264,028 shs£179.39 million
03/18/2024GBX 53GBX 52
-1.89%		GBX 53GBX 52114,027 shs£176.01 million
03/15/2024GBX 52.04GBX 53
+1.84%		GBX 53GBX 52264,028 shs£179.39 million
03/14/2024GBX 52GBX 52.04
+0.08%		GBX 52.04GBX 52.042,952 shs£176.15 million
03/13/2024GBX 52GBX 52GBX 52GBX 5211,538 shs£176.01 million
03/12/2024GBX 53GBX 52
-1.89%		GBX 52.06GBX 5210,390 shs£176.01 million
03/11/2024GBX 53.50GBX 53
-0.93%		GBX 53GBX 52.06348 shs£179.39 million
03/08/2024GBX 54GBX 53.50
-0.93%		GBX 53.50GBX 5193,260 shs£181.09 million
03/07/2024GBX 54GBX 54GBX 54GBX 53655,031 shs£182.78 million
03/06/2024GBX 54GBX 54GBX 55GBX 5014,140 shs£182.78 million
03/05/2024GBX 51GBX 54
+5.88%		GBX 55GBX 5014,140 shs£182.78 million
03/04/2024GBX 52.50GBX 51
-2.86%		GBX 52GBX 515,535 shs£172.63 million
03/01/2024GBX 51GBX 52.50
+2.94%		GBX 52.50GBX 5182,371 shs£177.70 million
02/29/2024GBX 52.50GBX 51
-2.86%		GBX 51.50GBX 5140,159 shs£172.63 million
02/28/2024GBX 52.50GBX 52.50GBX 52.50GBX 51.5020,163 shs£177.70 million
02/27/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50266,966 shs£177.70 million
02/26/2024GBX 52.50GBX 52.50GBX 53.25GBX 51266,966 shs£177.70 million
02/23/2024GBX 52.50GBX 51
-2.86%		GBX 53.25GBX 51266,966 shs£172.63 million
02/22/2024GBX 51.40GBX 52.50
+2.14%		GBX 52.50GBX 51.503,500 shs£177.70 million
02/21/2024GBX 52GBX 51.40
-1.15%		GBX 51.40GBX 51.40976 shs£173.98 million
02/20/2024GBX 52GBX 52GBX 53.25GBX 51.2060,649 shs£176.01 million
02/19/2024GBX 51GBX 52
+1.96%		GBX 52.50GBX 5149,995 shs£176.01 million

Related Companies:
This page (LON:TMO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings