Free Trial

Reach (RCH) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free RCH Stock Alerts
GBX 79.21
-0.39 (-0.49%)
(As of 02:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Reach Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
+12.91%
3 Month
Performance
+26.65%
6 Month
Performance
+5.71%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+4.53%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RCH Stock Chart for Monday, May, 13, 2024

RCH Chart by TradingView

Reach Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 77.40GBX 79.60
+2.84%		GBX 80.80GBX 77.671.01 million shs£253.11 million
05/09/2024GBX 85GBX 77.40
-8.94%		GBX 83GBX 76.401.19 million shs£246.12 million
05/08/2024GBX 80GBX 85
+6.25%		GBX 85GBX 79.80962,899 shs£270.28 million
05/07/2024GBX 80.40GBX 80
-0.50%		GBX 81.05GBX 79.031.49 million shs£254.38 million
05/06/2024GBX 80.40GBX 80.40GBX 83.40GBX 78.951.43 million shs£255.66 million
05/03/2024GBX 81GBX 80.40
-0.74%		GBX 83.40GBX 78.951.43 million shs£255.66 million
05/02/2024GBX 74.30GBX 81
+9.02%		GBX 83.02GBX 752.80 million shs£257.56 million
05/01/2024GBX 73.60GBX 74.30
+0.95%		GBX 76.11GBX 73.30428,505 shs£236.26 million
04/30/2024GBX 75.50GBX 73.60
-2.52%		GBX 76.10GBX 73.10529,717 shs£234.03 million
04/29/2024GBX 71.50GBX 75.50
+5.59%		GBX 75.50GBX 70808,540 shs£240.08 million
04/26/2024GBX 69.20GBX 71.50
+3.32%		GBX 71.50GBX 69.10463,957 shs£227.36 million
04/25/2024GBX 68.40GBX 69.20
+1.17%		GBX 72.90GBX 68.80639,326 shs£220.04 million
04/24/2024GBX 70.20GBX 68.40
-2.56%		GBX 71.80GBX 68.40435,485 shs£217.50 million
04/23/2024GBX 68.90GBX 70.20
+1.89%		GBX 71.70GBX 69.20335,338 shs£223.22 million
04/22/2024GBX 69GBX 68.90
-0.14%		GBX 70.90GBX 68.50579,593 shs£219.09 million
04/19/2024GBX 70GBX 69
-1.43%		GBX 70.50GBX 68.70270,567 shs£219.41 million
04/18/2024GBX 68.10GBX 70
+2.79%		GBX 70GBX 67.80555,892 shs£222.59 million
04/17/2024GBX 68.90GBX 68.10
-1.16%		GBX 68.50GBX 67.50473,240 shs£216.54 million
04/16/2024GBX 71.30GBX 68.90
-3.37%		GBX 71.10GBX 68.50554,913 shs£219.09 million
04/15/2024GBX 70.50GBX 71.30
+1.13%		GBX 72GBX 71.30241,137 shs£226.72 million
04/12/2024GBX 71GBX 70.50
-0.70%		GBX 71.70GBX 69.60807,309 shs£224.18 million
04/11/2024GBX 71GBX 71GBX 72GBX 70315,453 shs£225.77 million
04/10/2024GBX 72.50GBX 71
-2.07%		GBX 73.02GBX 70441,378 shs£225.77 million
04/09/2024GBX 74.20GBX 72.50
-2.29%		GBX 74.80GBX 72.40301,123 shs£230.54 million
04/08/2024GBX 72.50GBX 74.20
+2.34%		GBX 74.80GBX 72.60486,753 shs£235.94 million
04/05/2024GBX 74GBX 72.50
-2.03%		GBX 74.50GBX 72625,307 shs£230.54 million
04/04/2024GBX 74GBX 74GBX 76GBX 73.50418,689 shs£235.31 million
04/03/2024GBX 75.50GBX 74
-1.99%		GBX 76GBX 74486,681 shs£235.31 million
04/02/2024GBX 78.40GBX 75.50
-3.70%		GBX 79.90GBX 75.50528,219 shs£240.08 million
04/01/2024GBX 78.40GBX 78.40GBX 79.03GBX 77.75307,311 shs£249.30 million
03/29/2024GBX 78.40GBX 78.40GBX 79.03GBX 77.75307,311 shs£249.30 million
03/28/2024GBX 77.75GBX 78.40
+0.84%		GBX 79.03GBX 77.75307,311 shs£249.30 million
03/27/2024GBX 76.20GBX 77.75
+2.03%		GBX 78.30GBX 76.10318,009 shs£247.23 million
03/26/2024GBX 76.50GBX 76.20
-0.39%		GBX 77.23GBX 75.60464,048 shs£242.30 million
03/25/2024GBX 76.50GBX 76.50GBX 78.40GBX 76437,781 shs£243.26 million
03/22/2024GBX 76GBX 76.50
+0.66%		GBX 78.80GBX 75.65133,402 shs£243.26 million
03/21/2024GBX 75GBX 76
+1.33%		GBX 77.65GBX 75.65226,586 shs£241.67 million
03/20/2024GBX 76.30GBX 75
-1.70%		GBX 77.95GBX 75471,545 shs£238.49 million
03/19/2024GBX 75.20GBX 76.30
+1.46%		GBX 76.55GBX 75.10838,583 shs£242.62 million
03/18/2024GBX 74.50GBX 75.20
+0.94%		GBX 75.90GBX 73.62458,627 shs£239.12 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024GBX 73.50GBX 74.50
+1.36%		GBX 74.50GBX 73760,364 shs£236.90 million
03/14/2024GBX 73.65GBX 73.50
-0.20%		GBX 74.70GBX 72.70321,987 shs£233.72 million
03/13/2024GBX 73GBX 73.65
+0.89%		GBX 74.05GBX 72.80419,136 shs£234.19 million
03/12/2024GBX 73.45GBX 73
-0.61%		GBX 74.15GBX 73453,380 shs£232.13 million
03/11/2024GBX 74.15GBX 73.45
-0.94%		GBX 74.70GBX 72.90972,989 shs£233.56 million
03/08/2024GBX 74GBX 74.15
+0.20%		GBX 75GBX 72.50756,155 shs£235.78 million
03/07/2024GBX 66.95GBX 74
+10.53%		GBX 75.90GBX 66.551.86 million shs£235.31 million
03/06/2024GBX 67.25GBX 66.95
-0.45%		GBX 68.80GBX 66.25720,026 shs£212.89 million
03/05/2024GBX 59.45GBX 67.25
+13.12%		GBX 68.80GBX 624.03 million shs£213.84 million
03/04/2024GBX 60.20GBX 59.45
-1.25%		GBX 60.90GBX 58.47682,733 shs£189.04 million
03/01/2024GBX 59.10GBX 60.41
+2.22%		GBX 61.15GBX 60.05270,793 shs£192.09 million
02/29/2024GBX 59.25GBX 59.10
-0.25%		GBX 62.37GBX 58.60657,478 shs£187.93 million
02/28/2024GBX 61.25GBX 59.25
-3.27%		GBX 61.25GBX 59530,242 shs£188.40 million
02/27/2024GBX 63.30GBX 61.25
-3.24%		GBX 65.15GBX 61389,255 shs£194.76 million
02/26/2024GBX 63.80GBX 63.30
-0.78%		GBX 64.99GBX 62.85255,618 shs£201.28 million
02/23/2024GBX 64.70GBX 63.80
-1.39%		GBX 64.49GBX 63.45287,706 shs£202.87 million
02/22/2024GBX 64.65GBX 64.70
+0.08%		GBX 65.50GBX 63.20518,811 shs£205.73 million
02/21/2024GBX 65.20GBX 64.65
-0.84%		GBX 66.95GBX 64.20256,403 shs£205.57 million
02/20/2024GBX 65.70GBX 65.20
-0.76%		GBX 66.04GBX 65220,603 shs£207.32 million
02/19/2024GBX 65.05GBX 65.70
+1.00%		GBX 66.40GBX 65.40164,515 shs£208.91 million
02/16/2024GBX 64.95GBX 65.05
+0.15%		GBX 66.45GBX 64.801.64 million shs£206.85 million
02/15/2024GBX 64.05GBX 64.95
+1.41%		GBX 65.55GBX 64.34255,426 shs£206.53 million
02/14/2024GBX 62.85GBX 64.05
+1.91%		GBX 65GBX 63.41224,367 shs£203.67 million
02/13/2024GBX 63.75GBX 62.85
-1.41%		GBX 65.80GBX 61.90579,930 shs£199.85 million
02/12/2024GBX 62.50GBX 63.75
+2.00%		GBX 64.70GBX 62.50621,006 shs£202.71 million

Related Companies:
This page (LON:RCH) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press