Free Trial

Celtic (CCP) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free CCP Stock Alerts
GBX 139
+1.50 (+1.09%)
(As of 08:59 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Celtic Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
+7.34%
3 Month
Performance
+8.59%
6 Month
Performance
+19.83%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+9.02%
Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

CCP Stock Chart for Tuesday, May, 14, 2024

CCP Chart by TradingView

Celtic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 132.50GBX 137.50
+3.77%		GBX 139.25GBX 130.4526,055 shs£130.17 million
05/10/2024GBX 128.75GBX 139.25
+8.16%		GBX 139.25GBX 139.25536 shs£131.83 million
05/09/2024GBX 132.50GBX 128.75
-2.83%		GBX 128.75GBX 128.751,750 shs£121.89 million
05/08/2024GBX 132.50GBX 132.50GBX 139.55GBX 1252,823 shs£125.44 million
05/07/2024GBX 132.50GBX 132.50GBX 139.55GBX 1252,823 shs£125.44 million
05/06/2024GBX 132.50GBX 132.50GBX 139.10GBX 128.75199 shs£125.44 million
05/03/2024GBX 128.75GBX 132.50
+2.91%		GBX 139.10GBX 128.75199 shs£125.44 million
05/02/2024GBX 139.10GBX 128.75
-7.44%		GBX 139.10GBX 128.75199 shs£121.89 million
05/01/2024GBX 139.25GBX 139.10
-0.11%		GBX 139.10GBX 1251,278 shs£131.69 million
04/30/2024GBX 139.50GBX 139.25
-0.18%		GBX 139.25GBX 1332,108 shs£131.83 million
04/29/2024GBX 135GBX 139.50
+3.33%		GBX 139.50GBX 1301,998 shs£132.07 million
04/26/2024GBX 139.50GBX 135
-3.23%		GBX 140GBX 1351,883 shs£127.81 million
04/25/2024GBX 131.50GBX 139.50
+6.08%		GBX 139.50GBX 131.503,161 shs£132.07 million
04/24/2024GBX 131.50GBX 131.50GBX 131.50GBX 131.50139 shs£124.49 million
04/23/2024GBX 133.50GBX 131.50
-1.50%		GBX 135.95GBX 131.504,985 shs£124.49 million
04/22/2024GBX 133.50GBX 133.50GBX 136.75GBX 1301,572 shs£126.38 million
04/19/2024GBX 137GBX 133.50
-2.55%		GBX 137GBX 1301,363 shs£126.38 million
04/18/2024GBX 123.60GBX 137
+10.84%		GBX 137GBX 136.254,811 shs£129.70 million
04/17/2024GBX 135.05GBX 123.60
-8.48%		GBX 123.60GBX 1233,208 shs£117.01 million
04/16/2024GBX 127GBX 135.05
+6.34%		GBX 135.05GBX 135.05100 shs£127.85 million
04/15/2024GBX 129.50GBX 127
-1.93%		GBX 135.05GBX 1221,239 shs£120.23 million
04/12/2024GBX 135GBX 124.25
-7.96%		GBX 135.50GBX 124.25401 shs£117.63 million
04/11/2024GBX 135.50GBX 135
-0.37%		GBX 135.50GBX 135195 shs£127.81 million
04/10/2024GBX 134GBX 135.50
+1.12%		GBX 135.50GBX 1344,008 shs£128.28 million
04/09/2024GBX 128.50GBX 134
+4.28%		GBX 134GBX 134328 shs£126.86 million
04/08/2024GBX 128.50GBX 128.50GBX 134.35GBX 122.442,387 shs£121.65 million
04/05/2024GBX 132GBX 126.20
-4.39%		GBX 132GBX 126.201,197 shs£119.47 million
04/04/2024GBX 128GBX 132
+3.13%		GBX 132GBX 132233 shs£124.96 million
04/03/2024GBX 132.50GBX 128
-3.40%		GBX 128GBX 12810 shs£121.18 million
04/02/2024GBX 129GBX 132.50
+2.71%		GBX 135GBX 12014,101 shs£125.44 million
04/01/2024GBX 129GBX 129GBX 135GBX 129100 shs£122.12 million
03/29/2024GBX 129GBX 129GBX 135GBX 129100 shs£122.06 million
03/28/2024GBX 129GBX 129GBX 135GBX 12920 shs£122.06 million
03/27/2024GBX 129GBX 129GBX 133GBX 1293,042 shs£122.06 million
03/26/2024GBX 124GBX 129
+4.03%		GBX 132GBX 1233,434 shs£122.06 million
03/25/2024GBX 129GBX 124
-3.88%		GBX 133GBX 1231,025 shs£117.33 million
03/22/2024GBX 123GBX 133
+8.13%		GBX 133GBX 1232,885 shs£125.85 million
03/21/2024GBX 124GBX 123
-0.81%		GBX 133GBX 1233,076 shs£116.38 million
03/20/2024GBX 129GBX 124
-3.88%		GBX 133GBX 1243,229 shs£117.33 million
03/19/2024GBX 124.50GBX 129
+3.61%		GBX 133.50GBX 129854 shs£122.06 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024GBX 129GBX 124.50
-3.49%		GBX 133.50GBX 124.50307 shs£117.80 million
03/15/2024GBX 124GBX 123
-0.81%		GBX 133.50GBX 1231,150 shs£116.38 million
03/14/2024GBX 133.50GBX 124
-7.12%		GBX 133.50GBX 1233,975 shs£117.33 million
03/13/2024GBX 125GBX 133.50
+6.80%		GBX 133.50GBX 1233,119 shs£126.32 million
03/12/2024GBX 129GBX 125
-3.10%		GBX 125GBX 124.255,955 shs£118.28 million
03/11/2024GBX 129GBX 129GBX 133.50GBX 129209 shs£122.06 million
03/08/2024GBX 129GBX 133.50
+3.49%		GBX 133.50GBX 124.255,592 shs£126.32 million
03/07/2024GBX 129GBX 129GBX 129GBX 12478,631 shs£122.06 million
03/06/2024GBX 125GBX 129
+3.20%		GBX 133.80GBX 124.2553,687 shs£122.06 million
03/05/2024GBX 125GBX 125GBX 125GBX 12430,950 shs£118.28 million
03/04/2024GBX 128.50GBX 125
-2.72%		GBX 126GBX 124.1010,031 shs£118.28 million
03/01/2024GBX 128.50GBX 135
+5.06%		GBX 135GBX 122328 shs£127.74 million
02/29/2024GBX 128.50GBX 128.50GBX 128.50GBX 123.951,573 shs£121.59 million
02/28/2024GBX 131GBX 128.50
-1.91%		GBX 128.50GBX 12214,267 shs£121.59 million
02/27/2024GBX 127.50GBX 131
+2.75%		GBX 131GBX 1228,260 shs£123.95 million
02/26/2024GBX 125GBX 127.50
+2.00%		GBX 128GBX 127.5080 shs£120.64 million
02/23/2024GBX 125GBX 125GBX 128GBX 125100 shs£118.28 million
02/22/2024GBX 125GBX 125GBX 125GBX 1201,237 shs£118.28 million
02/21/2024GBX 125GBX 125GBX 128GBX 125109 shs£118.28 million
02/20/2024GBX 128GBX 125
-2.34%		GBX 125GBX 12022,646 shs£118.28 million
02/19/2024GBX 125GBX 128
+2.40%		GBX 128GBX 122.501,443 shs£121.11 million
02/16/2024GBX 120GBX 122.50
+2.08%		GBX 130GBX 1208,577 shs£115.91 million
02/15/2024GBX 128GBX 120
-6.25%		GBX 122.50GBX 12099 shs£113.54 million
02/14/2024GBX 120GBX 128
+6.67%		GBX 128GBX 1201,112 shs£121.11 million
02/13/2024GBX 122.50GBX 120
-2.04%		GBX 122.50GBX 1208,881 shs£113.54 million

Related Companies:
This page (LON:CCP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity