Free Trial

M&C Saatchi (SAA) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free SAA Stock Alerts
GBX 195.50
+3.50 (+1.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

M&C Saatchi Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+14.33%
3 Month
Performance
+9.22%
6 Month
Performance
+57.98%
Year-To-Date
Performance
+22.19%
1 Year
Performance
+15.00%
Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

SAA Stock Chart for Saturday, May, 4, 2024

SAA Chart by TradingView

M&C Saatchi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 192GBX 195.50
+1.82%		GBX 196GBX 193114,169 shs£239.02 million
05/02/2024GBX 192.50GBX 192
-0.26%		GBX 196.69GBX 19074,110 shs£234.74 million
05/01/2024GBX 188GBX 192.50
+2.39%		GBX 193.75GBX 189900,090 shs£235.35 million
04/30/2024GBX 181.50GBX 188
+3.58%		GBX 189GBX 183.5043,386 shs£229.85 million
04/29/2024GBX 187GBX 181.50
-2.94%		GBX 186GBX 180.5094,574 shs£221.90 million
04/26/2024GBX 187GBX 187GBX 187GBX 182.9831,998 shs£228.63 million
04/25/2024GBX 184GBX 187
+1.63%		GBX 187GBX 182.3035,338 shs£228.63 million
04/24/2024GBX 183GBX 184
+0.55%		GBX 184GBX 18226,374 shs£224.96 million
04/23/2024GBX 183.50GBX 183
-0.27%		GBX 184.18GBX 18222,627 shs£223.74 million
04/22/2024GBX 184GBX 183.50
-0.27%		GBX 184GBX 181.5037,640 shs£224.35 million
04/19/2024GBX 182GBX 184
+1.10%		GBX 184.20GBX 180.50198,377 shs£224.96 million
04/18/2024GBX 182GBX 182GBX 183.72GBX 181.1223,618 shs£222.51 million
04/17/2024GBX 181GBX 182
+0.55%		GBX 185.78GBX 18061,788 shs£222.51 million
04/16/2024GBX 182GBX 181
-0.55%		GBX 182.50GBX 180.30798,346 shs£221.29 million
04/15/2024GBX 183.50GBX 182
-0.82%		GBX 185.30GBX 180286,082 shs£222.51 million
04/12/2024GBX 177GBX 183.50
+3.67%		GBX 185GBX 17510.53 million shs£224.35 million
04/11/2024GBX 175GBX 177
+1.14%		GBX 177GBX 17483,401 shs£216.40 million
04/10/2024GBX 169GBX 175
+3.55%		GBX 176.45GBX 169222,070 shs£213.96 million
04/09/2024GBX 171GBX 169
-1.17%		GBX 175GBX 16953,496 shs£206.62 million
04/08/2024GBX 172GBX 171
-0.58%		GBX 172.49GBX 16879,908 shs£209.07 million
04/05/2024GBX 176GBX 172
-2.27%		GBX 174GBX 17034,957 shs£210.29 million
04/04/2024GBX 171GBX 176
+2.92%		GBX 176GBX 17194,295 shs£215.18 million
04/03/2024GBX 172GBX 171
-0.58%		GBX 180.50GBX 171418,148 shs£209.07 million
04/02/2024GBX 174GBX 172
-1.15%		GBX 175GBX 17176,666 shs£210.29 million
04/01/2024GBX 174GBX 174GBX 178.04GBX 17142,782 shs£212.73 million
03/29/2024GBX 174GBX 174GBX 178.04GBX 17142,782 shs£212.73 million
03/28/2024GBX 181GBX 174
-3.87%		GBX 178.04GBX 17142,783 shs£212.73 million
03/27/2024GBX 174GBX 181
+4.02%		GBX 181GBX 171.5083,977 shs£221.29 million
03/26/2024GBX 175GBX 174
-0.57%		GBX 175.32GBX 17452,064 shs£212.73 million
03/25/2024GBX 176GBX 175
-0.57%		GBX 177.64GBX 17574,406 shs£213.96 million
03/22/2024GBX 178GBX 176
-1.12%		GBX 178.02GBX 17681,469 shs£215.18 million
03/21/2024GBX 180GBX 178
-1.11%		GBX 183.48GBX 17841,602 shs£217.62 million
03/20/2024GBX 174GBX 180
+3.45%		GBX 180GBX 175740,735 shs£220.07 million
03/19/2024GBX 174GBX 174GBX 174.50GBX 17440,110 shs£212.73 million
03/18/2024GBX 174GBX 174GBX 175GBX 173.7435,645 shs£212.73 million
03/15/2024GBX 172GBX 174
+1.16%		GBX 175GBX 172.5026,744 shs£212.73 million
03/14/2024GBX 174GBX 172
-1.15%		GBX 173.49GBX 17156,371 shs£210.29 million
03/13/2024GBX 172GBX 174
+1.16%		GBX 176.07GBX 171.5055,125 shs£212.73 million
03/12/2024GBX 174GBX 172
-1.15%		GBX 174.02GBX 17248,692 shs£210.29 million
03/11/2024GBX 178.50GBX 174
-2.52%		GBX 178.50GBX 173.5026,661 shs£212.73 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024GBX 180.56GBX 178.50
-1.14%		GBX 180.42GBX 17820,588 shs£218.23 million
03/07/2024GBX 178GBX 180.56
+1.44%		GBX 181GBX 178.50212,374 shs£220.75 million
03/06/2024GBX 179GBX 178
-0.56%		GBX 180GBX 175.9013,779 shs£217.62 million
03/05/2024GBX 177.50GBX 179
+0.85%		GBX 180.50GBX 175112,686 shs£218.85 million
03/04/2024GBX 176GBX 177.50
+0.85%		GBX 179GBX 17446,034 shs£217.01 million
03/01/2024GBX 173.50GBX 176.71
+1.85%		GBX 181GBX 173127,744 shs£216.05 million
02/29/2024GBX 173GBX 173.50
+0.29%		GBX 175GBX 16922,724 shs£212.12 million
02/28/2024GBX 174GBX 173
-0.57%		GBX 173.33GBX 167.66146,360 shs£211.51 million
02/27/2024GBX 174GBX 174GBX 176.70GBX 17336,427 shs£212.73 million
02/26/2024GBX 175GBX 174
-0.57%		GBX 178.20GBX 172.5077,323 shs£212.73 million
02/23/2024GBX 176.50GBX 175.17
-0.76%		GBX 178.50GBX 17553,537 shs£214.16 million
02/22/2024GBX 176GBX 176.50
+0.28%		GBX 179GBX 175.24130,183 shs£215.79 million
02/21/2024GBX 177.01GBX 176
-0.57%		GBX 181.19GBX 175.5049,340 shs£215.18 million
02/20/2024GBX 176.43GBX 177.01
+0.33%		GBX 181.82GBX 176121,642 shs£216.42 million
02/19/2024GBX 177GBX 176.43
-0.32%		GBX 178GBX 173.66169,979 shs£215.71 million
02/16/2024GBX 173GBX 177
+2.31%		GBX 177GBX 17282,965 shs£216.40 million
02/15/2024GBX 172GBX 173
+0.58%		GBX 173.56GBX 170810,580 shs£211.51 million
02/14/2024GBX 173GBX 172
-0.58%		GBX 174.32GBX 172131,663 shs£210.29 million
02/13/2024GBX 175GBX 173
-1.14%		GBX 175.48GBX 17378,898 shs£211.51 million
02/12/2024GBX 177GBX 175
-1.13%		GBX 177.03GBX 175193,574 shs£213.96 million
02/09/2024GBX 177GBX 177GBX 177.67GBX 176.7151,757 shs£216.40 million
02/08/2024GBX 175.94GBX 177
+0.60%		GBX 178.52GBX 176120,041 shs£216.40 million
02/07/2024GBX 179GBX 175.94
-1.71%		GBX 179.50GBX 174.60164,333 shs£215.11 million
02/06/2024GBX 179GBX 179GBX 180GBX 17673,313 shs£218.85 million
02/05/2024GBX 179GBX 179GBX 183.20GBX 179365,887 shs£218.85 million
02/02/2024GBX 176GBX 179
+1.70%		GBX 182.50GBX 1772.57 million shs£218.85 million

Related Companies:
This page (LON:SAA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits