Smiths News (SNWS) Stock Chart & Stock Price History → Biden FINISHED On June 13th? (From Paradigm Press) (Ad) Free SNWS Stock Alerts GBX 63.40 +1.20 (+1.93%) (As of 02:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Smiths News Stock Price Performance5 Day Performance+6.38%1 Month Performance+32.08%3 Month Performance+27.57%6 Month Performance+35.47%Year-To-Date Performance+18.73%1 Year Performance+28.08% Receive SNWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. SNWS Stock Chart for Tuesday, May, 14, 2024 SNWS Chart by TradingView Smiths News Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 62GBX 62.20+0.32%GBX 64GBX 61.60568,079 shs£154.07 million05/10/2024GBX 59.60GBX 62+4.03%GBX 63.90GBX 59.731.25 million shs£153.57 million05/09/2024GBX 59.40GBX 59.60+0.34%GBX 61.98GBX 56.401.09 million shs£147.63 million05/08/2024GBX 57.40GBX 59.40+3.48%GBX 60.44GBX 57.50727,555 shs£147.13 million05/07/2024GBX 56GBX 57.40+2.50%GBX 58.40GBX 54.20533,850 shs£142.18 million05/06/2024GBX 56GBX 56GBX 56.91GBX 52.40368,544 shs£138.71 million Get the Latest News and Ratings for SNWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 55GBX 56+1.82%GBX 56.91GBX 54324,798 shs£138.71 million05/02/2024GBX 52.76GBX 55+4.25%GBX 56.50GBX 51.951.50 million shs£136.24 million05/01/2024GBX 52.80GBX 52.76-0.08%GBX 54.63GBX 51.4031,409 shs£130.69 million04/30/2024GBX 52.60GBX 52.80+0.38%GBX 55.62GBX 51.80148,399 shs£130.79 million04/29/2024GBX 52.80GBX 52.60-0.38%GBX 55.65GBX 5274,430 shs£130.29 million04/26/2024GBX 53.60GBX 52.80-1.49%GBX 54.84GBX 52.38417,307 shs£130.79 million04/25/2024GBX 51GBX 53.60+5.10%GBX 56.40GBX 50.40445,816 shs£132.77 million04/24/2024GBX 52.40GBX 51-2.67%GBX 53.19GBX 51142,923 shs£126.33 million04/23/2024GBX 53.80GBX 52.40-2.60%GBX 54GBX 51.40235,182 shs£129.80 million04/22/2024GBX 51GBX 53.80+5.49%GBX 54.55GBX 48632,533 shs£133.26 million04/19/2024GBX 51GBX 51GBX 51.60GBX 49.10385,049 shs£126.33 million04/18/2024GBX 49.80GBX 51+2.41%GBX 51.80GBX 49.10548,911 shs£126.33 million04/17/2024GBX 49.30GBX 49.80+1.01%GBX 50.60GBX 47.70166,351 shs£123.36 million04/16/2024GBX 48.10GBX 49.30+2.49%GBX 50.40GBX 48.361.13 million shs£122.12 million04/15/2024GBX 48GBX 48.10+0.21%GBX 49GBX 47.60339,010 shs£119.14 million04/12/2024GBX 48.20GBX 48-0.41%GBX 49GBX 48222,782 shs£118.90 million04/11/2024GBX 48GBX 48.20+0.42%GBX 48.90GBX 47.5033,953 shs£119.39 million04/10/2024GBX 47.80GBX 48+0.42%GBX 48.90GBX 47.85298,532 shs£118.90 million04/09/2024GBX 48.30GBX 47.80-1.04%GBX 48.90GBX 47.40166,543 shs£118.40 million04/08/2024GBX 48.10GBX 48.30+0.42%GBX 48.90GBX 46.73235,644 shs£119.64 million04/05/2024GBX 48.15GBX 47.50-1.35%GBX 48.10GBX 47.5074,214 shs£117.66 million04/04/2024GBX 47.50GBX 48.15+1.37%GBX 48.38GBX 47.20136,616 shs£119.27 million04/03/2024GBX 49GBX 47.50-3.06%GBX 48.90GBX 47.4063,162 shs£117.66 million04/02/2024GBX 47.95GBX 49+2.19%GBX 49.90GBX 47.40446,467 shs£121.37 million04/01/2024GBX 47.95GBX 47.95GBX 49.90GBX 47.5058,708 shs£118.77 million03/29/2024GBX 47.95GBX 47.95GBX 49.90GBX 47.5058,708 shs£118.77 million03/28/2024GBX 48.20GBX 47.95-0.52%GBX 49GBX 47.5058,675 shs£118.77 million03/27/2024GBX 48.50GBX 48.20-0.62%GBX 49.40GBX 47.10225,739 shs£119.39 million03/26/2024GBX 47.40GBX 48.50+2.32%GBX 48.93GBX 47.30134,405 shs£120.13 million03/25/2024GBX 48.80GBX 47.40-2.87%GBX 49.10GBX 47.4046,163 shs£117.41 million03/22/2024GBX 48.10GBX 48.80+1.46%GBX 49.45GBX 47.20957,585 shs£120.88 million03/21/2024GBX 48.61GBX 48.10-1.05%GBX 49.90GBX 47.30107,807 shs£119.14 million03/20/2024GBX 48.85GBX 48.61-0.49%GBX 49.80GBX 47.30176,730 shs£120.41 million03/19/2024GBX 48.50GBX 48.85+0.72%GBX 49.50GBX 48.7598,758 shs£121.00 millionAmerica could fall from this event (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 03/18/2024GBX 49GBX 48.50-1.02%GBX 49.90GBX 48.30238,472 shs£120.13 million03/15/2024GBX 47.30GBX 49+3.59%GBX 49GBX 47.60312,913 shs£121.37 million03/14/2024GBX 48.90GBX 47.30-3.27%GBX 49GBX 47.30306,795 shs£117.16 million03/13/2024GBX 47.60GBX 48.90+2.73%GBX 49.44GBX 47.30199,781 shs£121.13 million03/12/2024GBX 48GBX 47.60-0.83%GBX 49GBX 47.6046,009 shs£117.91 million03/11/2024GBX 49GBX 48-2.04%GBX 48.80GBX 47.3073,608 shs£118.90 million03/08/2024GBX 49.30GBX 49-0.61%GBX 49.50GBX 47.40103,974 shs£121.37 million03/07/2024GBX 47.30GBX 49.30+4.23%GBX 49.40GBX 47.4055,549 shs£122.12 million03/06/2024GBX 48.10GBX 47.30-1.66%GBX 49.48GBX 47.3093,653 shs£117.16 million03/05/2024GBX 47.30GBX 48.10+1.69%GBX 49.40GBX 47.4063,652 shs£119.14 million03/04/2024GBX 48GBX 47.30-1.46%GBX 49.80GBX 47.3032,916 shs£117.16 million03/01/2024GBX 47.60GBX 48+0.84%GBX 49.90GBX 48414,422 shs£118.90 million02/29/2024GBX 47.50GBX 47.60+0.21%GBX 49.50GBX 47.601.15 million shs£117.91 million02/28/2024GBX 48.50GBX 47.50-2.06%GBX 49.90GBX 47.2057,667 shs£117.66 million02/27/2024GBX 48.55GBX 48.50-0.10%GBX 49GBX 47.20227,826 shs£120.13 million02/26/2024GBX 48.70GBX 48.55-0.31%GBX 50GBX 48.31659,541 shs£120.26 million02/23/2024GBX 48.40GBX 48.50+0.21%GBX 50GBX 48.50128,926 shs£120.13 million02/22/2024GBX 47.70GBX 48.40+1.47%GBX 48.50GBX 47.60155,012 shs£119.89 million02/21/2024GBX 48.75GBX 47.70-2.15%GBX 49.70GBX 47.70115,545 shs£118.15 million02/20/2024GBX 48.10GBX 48.75+1.35%GBX 48.90GBX 47.4430,446 shs£120.75 million02/19/2024GBX 47.30GBX 48.10+1.69%GBX 49.74GBX 48137,631 shs£119.14 million02/16/2024GBX 47.60GBX 47.30-0.63%GBX 49.64GBX 47.3041,696 shs£117.16 million02/15/2024GBX 49.70GBX 47.60-4.23%GBX 50.60GBX 47.10123,420 shs£117.91 million02/14/2024GBX 48.80GBX 49.70+1.84%GBX 50.84GBX 48.25449,156 shs£123.11 million02/13/2024GBX 47.37GBX 48.80+3.03%GBX 49.90GBX 48118,593 shs£120.88 million Related Companies: LBG Stock Chart QRT Stock Chart RCH Stock Chart BMY Stock Chart CCP Stock Chart CCPA Stock Chart STVG Stock Chart FDEV Stock Chart TMO Stock Chart DEVO Stock Chart Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNWS) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThis 1 Biotech Stock has been shocking the marketsHuge AlertsDoes this make you sick?Allegiance GoldClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smiths News plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.