Frontier Developments (FDEV) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free FDEV Stock Alerts GBX 208.50 +2.50 (+1.21%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Frontier Developments Stock Price Performance5 Day Performance-0.95%1 Month Performance+47.87%3 Month Performance+29.66%6 Month Performance-16.77%Year-To-Date Performance+58.92%1 Year Performance-57.88% Receive FDEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy FDEV Stock Chart for Sunday, April, 28, 2024 FDEV Chart by TradingView Frontier Developments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 206GBX 208.50+1.21%GBX 214.50GBX 201.6368,115 shs£82.19 million04/25/2024GBX 203.50GBX 206+1.23%GBX 206GBX 199.4042,878 shs£81.21 million04/24/2024GBX 210.50GBX 203.50-3.33%GBX 210GBX 200.50190,035 shs£80.22 million04/23/2024GBX 205.50GBX 210.50+2.43%GBX 212GBX 203.9268,114 shs£82.98 million04/22/2024GBX 215GBX 205.50-4.42%GBX 219GBX 205.5043,713 shs£81.01 million04/19/2024GBX 202.50GBX 215+6.17%GBX 219.12GBX 198.80103,289 shs£84.75 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 209.50GBX 202.50-3.34%GBX 209.50GBX 200.5076,830 shs£79.83 million04/17/2024GBX 196.40GBX 209.50+6.67%GBX 213GBX 192.60128,329 shs£82.59 million04/16/2024GBX 212.50GBX 196.40-7.58%GBX 206.50GBX 194.40194,942 shs£77.42 million04/15/2024GBX 212.50GBX 212.50GBX 219GBX 203214,140 shs£83.77 million04/12/2024GBX 225GBX 212.50-5.56%GBX 237.97GBX 210.08261,189 shs£83.77 million04/11/2024GBX 195.20GBX 225+15.27%GBX 229.50GBX 196.40342,790 shs£88.70 million04/10/2024GBX 205GBX 195.20-4.78%GBX 205.82GBX 194.38174,433 shs£76.95 million04/09/2024GBX 209GBX 205-1.91%GBX 216.50GBX 197.80279,757 shs£80.81 million04/08/2024GBX 184.60GBX 209+13.22%GBX 213.50GBX 187485,591 shs£82.39 million04/05/2024GBX 184.40GBX 184.60+0.11%GBX 189.40GBX 171.80209,422 shs£72.77 million04/04/2024GBX 175.80GBX 184.40+4.89%GBX 194.40GBX 173480,897 shs£72.69 million04/03/2024GBX 158GBX 175.80+11.27%GBX 175.80GBX 153.88304,173 shs£69.30 million04/02/2024GBX 141GBX 158+12.06%GBX 167.95GBX 150.46370,441 shs£62.28 million04/01/2024GBX 141GBX 141GBX 144.42GBX 130.92154,533 shs£55.58 million03/29/2024GBX 141GBX 141GBX 144.42GBX 130.92154,533 shs£55.58 million03/28/2024GBX 136.20GBX 141+3.52%GBX 144.42GBX 130.92163,371 shs£55.58 million03/27/2024GBX 131.60GBX 136.20+3.50%GBX 139.20GBX 130.40100,427 shs£53.69 million03/26/2024GBX 138.40GBX 131.60-4.91%GBX 139GBX 130.06102,066 shs£51.88 million03/25/2024GBX 141.20GBX 138.40-1.98%GBX 140.81GBX 136.2024,337 shs£54.56 million03/22/2024GBX 134GBX 141.20+5.37%GBX 142.20GBX 133.8070,509 shs£55.66 million03/21/2024GBX 130GBX 134+3.08%GBX 135.40GBX 131.6039,873 shs£52.82 million03/20/2024GBX 128GBX 130+1.56%GBX 132.21GBX 12846,012 shs£51.25 million03/19/2024GBX 128GBX 128GBX 131.20GBX 125.9183,438 shs£50.46 million03/18/2024GBX 135.40GBX 128-5.47%GBX 138GBX 127.8061,630 shs£50.46 million03/15/2024GBX 135GBX 135.40+0.30%GBX 143.18GBX 135125,583 shs£53.38 million03/14/2024GBX 133GBX 135+1.50%GBX 138GBX 133.1066,971 shs£53.22 million03/13/2024GBX 135.80GBX 133-2.06%GBX 140GBX 132.2054,806 shs£52.43 million03/12/2024GBX 126.20GBX 135.80+7.61%GBX 137.80GBX 128.4055,797 shs£53.53 million03/11/2024GBX 124GBX 126.20+1.77%GBX 129.17GBX 120118,053 shs£49.75 million03/08/2024GBX 124.20GBX 124-0.16%GBX 128.60GBX 12487,772 shs£48.88 million03/07/2024GBX 125.80GBX 124.20-1.27%GBX 131GBX 122.3467,761 shs£48.96 million03/06/2024GBX 128.80GBX 125.80-2.33%GBX 131.69GBX 125.2070,466 shs£49.59 million03/05/2024GBX 131.60GBX 128.80-2.13%GBX 133.40GBX 125.80235,192 shs£50.77 million03/04/2024GBX 126.60GBX 131.60+3.95%GBX 133.80GBX 124.73351,458 shs£51.88 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024GBX 121.40GBX 126.60+4.28%GBX 129.80GBX 119.18224,384 shs£49.91 million02/29/2024GBX 114GBX 121.40+6.49%GBX 123.60GBX 106.56719,903 shs£47.86 million02/28/2024GBX 114GBX 114GBX 115GBX 110610,487 shs£44.94 million02/27/2024GBX 121.20GBX 114-5.94%GBX 122.74GBX 112.40459,166 shs£44.94 million02/26/2024GBX 127GBX 121.20-4.57%GBX 127GBX 121.20129,691 shs£47.78 million02/23/2024GBX 128.20GBX 127-0.94%GBX 131.41GBX 125.2052,355 shs£50.06 million02/22/2024GBX 130.20GBX 128.20-1.54%GBX 132.40GBX 12796,871 shs£50.54 million02/21/2024GBX 133.20GBX 130.20-2.25%GBX 136.26GBX 130.2042,407 shs£51.33 million02/20/2024GBX 136.60GBX 133.20-2.49%GBX 139.49GBX 13174,581 shs£52.51 million02/19/2024GBX 139.60GBX 136.60-2.15%GBX 142.60GBX 136.1963,304 shs£53.85 million02/16/2024GBX 140.60GBX 139.60-0.71%GBX 143.42GBX 138.20114,375 shs£55.03 million02/15/2024GBX 148.60GBX 140.60-5.38%GBX 149.80GBX 138.60112,891 shs£55.43 million02/14/2024GBX 144GBX 148.60+3.19%GBX 149.60GBX 141.8357,591 shs£58.58 million02/13/2024GBX 146GBX 144-1.37%GBX 150GBX 141.1236,468 shs£56.77 million02/12/2024GBX 150.60GBX 146-3.05%GBX 154.80GBX 143.2062,640 shs£57.55 million02/09/2024GBX 156GBX 150.60-3.46%GBX 154.20GBX 146.21133,198 shs£59.37 million02/08/2024GBX 150.20GBX 156+3.86%GBX 162.80GBX 150295,010 shs£61.50 million02/07/2024GBX 145GBX 150.20+3.59%GBX 150.20GBX 13963,827 shs£59.21 million02/06/2024GBX 140.40GBX 145+3.28%GBX 145GBX 138.20104,957 shs£57.16 million02/05/2024GBX 142.60GBX 140.40-1.54%GBX 145GBX 136.5993,417 shs£55.35 million02/02/2024GBX 135GBX 142.60+5.63%GBX 147.80GBX 135.20203,595 shs£56.21 million02/01/2024GBX 144.40GBX 135-6.51%GBX 145GBX 132.20246,706 shs£53.22 million01/31/2024GBX 146.25GBX 144.40-1.26%GBX 148.03GBX 135.60169,699 shs£56.92 million01/30/2024GBX 156GBX 146.25-6.25%GBX 159.20GBX 144.16188,537 shs£57.65 million01/29/2024GBX 160.80GBX 156-2.99%GBX 163.80GBX 150.80235,887 shs£61.50 million Related Companies: DEVO Stock Price Chart CAU Stock Price Chart OTMP Stock Price Chart SYS1 Stock Price Chart PEBB Stock Price Chart QRT Stock Price Chart STVG Stock Price Chart EBQ Stock Price Chart EMAN Stock Price Chart BOOM Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.