Free Trial

The Pebble Group (PEBB) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PEBB Stock Alerts
GBX 59.50
0.00 (0.00%)
(As of 05/10/2024 07:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

The Pebble Group Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-4.80%
3 Month
Performance
+11.21%
6 Month
Performance
-32.39%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-41.09%
Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PEBB Stock Chart for Monday, May, 13, 2024

PEBB Chart by TradingView

The Pebble Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 59.50GBX 59.50GBX 59.89GBX 59.2173,698 shs£99.38 million
05/09/2024GBX 58GBX 59.50
+2.59%		GBX 60GBX 59.25155,001 shs£99.38 million
05/08/2024GBX 58.50GBX 58
-0.85%		GBX 59.89GBX 574.74 million shs£96.88 million
05/07/2024GBX 57GBX 58.50
+2.63%		GBX 61GBX 57.5047,748 shs£97.71 million
05/06/2024GBX 58GBX 57
-1.72%		GBX 58.20GBX 5761,302 shs£95.21 million
05/03/2024GBX 57GBX 58
+1.75%		GBX 58.20GBX 5830,790 shs£96.88 million
05/02/2024GBX 57GBX 57GBX 58.25GBX 57117,171 shs£95.21 million
05/01/2024GBX 58GBX 57
-1.72%		GBX 59GBX 5769,131 shs£95.21 million
04/30/2024GBX 55GBX 58
+5.45%		GBX 60GBX 56358,703 shs£96.88 million
04/29/2024GBX 60.50GBX 55
-9.09%		GBX 60GBX 5582,572 shs£91.87 million
04/26/2024GBX 61GBX 60.50
-0.82%		GBX 60.50GBX 6031,271 shs£101.06 million
04/25/2024GBX 62.50GBX 61
-2.40%		GBX 62.50GBX 6018,044 shs£101.89 million
04/24/2024GBX 62.50GBX 62.50GBX 62.50GBX 6022,684 shs£104.40 million
04/23/2024GBX 62.50GBX 62.50GBX 62.50GBX 609,466 shs£104.40 million
04/22/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.252,794 shs£104.40 million
04/19/2024GBX 60GBX 61.20
+2.00%		GBX 61.43GBX 606,452 shs£102.23 million
04/18/2024GBX 62.50GBX 60
-4.00%		GBX 62.50GBX 6023,608 shs£100.22 million
04/17/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.022,119 shs£104.40 million
04/16/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.0516,787 shs£104.40 million
04/15/2024GBX 62.50GBX 62.50GBX 62.50GBX 6025,994 shs£104.40 million
04/12/2024GBX 63.31GBX 62.50
-1.28%		GBX 62.95GBX 6045,788 shs£104.66 million
04/11/2024GBX 63.50GBX 63.31
-0.30%		GBX 63.31GBX 62.031,367 shs£106.01 million
04/10/2024GBX 63.50GBX 63.50GBX 63.63GBX 62.154,619 shs£106.33 million
04/09/2024GBX 63.75GBX 63.50
-0.39%		GBX 63.75GBX 62.2510,035 shs£106.33 million
04/08/2024GBX 64.50GBX 63.75
-1.16%		GBX 63.75GBX 632,998 shs£106.75 million
04/05/2024GBX 65GBX 64.50
-0.77%		GBX 64.50GBX 6313,581 shs£108.01 million
04/04/2024GBX 65GBX 65GBX 65GBX 6411,497 shs£108.84 million
04/03/2024GBX 64.50GBX 65
+0.78%		GBX 65.97GBX 6318,512 shs£108.84 million
04/02/2024GBX 67GBX 64.50
-3.73%		GBX 66.65GBX 64.2552,146 shs£108.01 million
04/01/2024GBX 67GBX 67GBX 69GBX 65.203,254 shs£112.19 million
03/29/2024GBX 67GBX 67GBX 69GBX 65.203,254 shs£112.19 million
03/28/2024GBX 67GBX 67GBX 67GBX 673,254 shs£112.19 million
03/27/2024GBX 66.93GBX 67
+0.11%		GBX 67GBX 6716,971 shs£112.19 million
03/26/2024GBX 67GBX 66.93
-0.11%		GBX 66.95GBX 657,941 shs£112.07 million
03/25/2024GBX 72GBX 67
-6.94%		GBX 72GBX 65.1570,961 shs£112.19 million
03/22/2024GBX 65GBX 72
+10.77%		GBX 72GBX 723.58 million shs£120.56 million
03/21/2024GBX 65GBX 65GBX 65.76GBX 64.5354,058 shs£108.84 million
03/20/2024GBX 67.50GBX 65
-3.70%		GBX 65GBX 653.92 million shs£108.84 million
03/19/2024GBX 62.50GBX 67.50
+8.00%		GBX 67.60GBX 64162,039 shs£113.03 million
03/18/2024GBX 62GBX 62.50
+0.81%		GBX 64.95GBX 61.6155,838 shs£104.66 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024GBX 61.50GBX 62
+0.81%		GBX 62GBX 6266,971 shs£103.82 million
03/14/2024GBX 61.50GBX 61.50GBX 63.80GBX 61.0518,859 shs£102.98 million
03/13/2024GBX 61.50GBX 61.50GBX 64GBX 59.90125,010 shs£102.98 million
03/12/2024GBX 61.50GBX 61.50GBX 63GBX 60.105,713 shs£102.98 million
03/11/2024GBX 61.50GBX 61.50GBX 63.75GBX 59.7529,883 shs£102.98 million
03/08/2024GBX 59GBX 61.50
+4.24%		GBX 62.71GBX 59.3027,526 shs£102.98 million
03/07/2024GBX 59.80GBX 59
-1.34%		GBX 60GBX 591.50 million shs£98.80 million
03/06/2024GBX 59GBX 59.80
+1.36%		GBX 59.99GBX 592,825 shs£100.14 million
03/05/2024GBX 59GBX 59GBX 60GBX 58.5039,262 shs£98.80 million
03/04/2024GBX 58.50GBX 59
+0.85%		GBX 59.75GBX 5917,296 shs£98.80 million
03/01/2024GBX 58.50GBX 58.50GBX 60GBX 5714.33 million shs£97.96 million
02/29/2024GBX 58.50GBX 58.50GBX 58.50GBX 57.153,943 shs£97.96 million
02/28/2024GBX 58.50GBX 58.50GBX 59.50GBX 57.138,411 shs£97.96 million
02/27/2024GBX 57GBX 58.50
+2.63%		GBX 59.10GBX 55.1055,947 shs£97.96 million
02/26/2024GBX 56.50GBX 57
+0.88%		GBX 57.95GBX 553,291 shs£95.45 million
02/23/2024GBX 55.50GBX 56.50
+1.80%		GBX 58.25GBX 5510,169 shs£94.61 million
02/22/2024GBX 54.50GBX 55.50
+1.83%		GBX 56.50GBX 54.0821,417 shs£92.94 million
02/21/2024GBX 54GBX 54.50
+0.93%		GBX 54.80GBX 5326,310 shs£91.26 million
02/20/2024GBX 54GBX 54GBX 55GBX 5227,837 shs£90.42 million
02/19/2024GBX 51.50GBX 54
+4.85%		GBX 55.25GBX 50.7831,646 shs£90.42 million
02/16/2024GBX 51GBX 51.50
+0.98%		GBX 52.75GBX 51.5087,406 shs£86.24 million
02/15/2024GBX 54GBX 51
-5.56%		GBX 53GBX 50.7540,962 shs£85.40 million
02/14/2024GBX 53.50GBX 54
+0.93%		GBX 54.19GBX 52.106,827 shs£90.42 million
02/13/2024GBX 53.50GBX 53.50GBX 54.50GBX 51.7530,330 shs£89.59 million
02/12/2024GBX 56GBX 53.50
-4.46%		GBX 55.95GBX 51.5039,160 shs£89.59 million

Related Companies:
This page (LON:PEBB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace