Free Trial

Devolver Digital (DEVO) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free DEVO Stock Alerts
GBX 22
-1.00 (-4.35%)
(As of 05:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Devolver Digital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.98%
3 Month
Performance
+24.32%
6 Month
Performance
-9.80%
Year-To-Date
Performance
+17.95%
1 Year
Performance
-23.33%
Receive DEVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

DEVO Stock Chart for Monday, May, 13, 2024

DEVO Chart by TradingView

Devolver Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 23GBX 23GBX 23GBX 226,172 shs£102.31 million
05/09/2024GBX 23GBX 23GBX 24GBX 2219.61 million shs£102.31 million
05/08/2024GBX 23GBX 23GBX 23GBX 2215,000 shs£102.31 million
05/07/2024GBX 23GBX 23GBX 23GBX 2319,200 shs£102.31 million
05/06/2024GBX 23GBX 23GBX 23GBX 2319,200 shs£102.31 million
05/03/2024GBX 23GBX 23GBX 23GBX 2319,200 shs£102.31 million
05/02/2024GBX 23GBX 23GBX 23GBX 2310,982 shs£102.31 million
05/01/2024GBX 23GBX 23GBX 23GBX 2310,982 shs£102.31 million
04/30/2024GBX 23GBX 23GBX 23GBX 2310,982 shs£102.31 million
04/29/2024GBX 23GBX 23GBX 23GBX 2310,982 shs£102.31 million
04/26/2024GBX 23.50GBX 23
-2.13%		GBX 23.02GBX 22.4245,195 shs£102.31 million
04/25/2024GBX 23.50GBX 23.50GBX 23.50GBX 2353,796 shs£104.54 million
04/24/2024GBX 23.50GBX 23.50GBX 23.50GBX 2351,900 shs£104.54 million
04/23/2024GBX 23.50GBX 23.50GBX 23.50GBX 2374,736 shs£104.54 million
04/22/2024GBX 23.50GBX 23.50GBX 23.99GBX 23.5079,561 shs£104.54 million
04/19/2024GBX 23.50GBX 23.50GBX 23.60GBX 2368,102 shs£104.54 million
04/18/2024GBX 21.50GBX 23.50
+9.30%		GBX 25GBX 21.59150,813 shs£104.54 million
04/17/2024GBX 21.50GBX 21.50GBX 22GBX 21.501,962 shs£95.64 million
04/16/2024GBX 21.50GBX 21.50GBX 22GBX 21.50337,805 shs£95.64 million
04/15/2024GBX 21.50GBX 21.50GBX 22GBX 211.72 million shs£95.64 million
04/12/2024GBX 21.50GBX 21.50GBX 22GBX 2164,750 shs£95.64 million
04/11/2024GBX 21.30GBX 21.50
+0.94%		GBX 21.72GBX 2121,075 shs£95.64 million
04/09/2024GBX 20.80GBX 21.30
+2.40%		GBX 21.30GBX 20.6065,101 shs£94.75 million
04/08/2024GBX 20.80GBX 20.80GBX 21GBX 20.6039,908 shs£92.53 million
04/05/2024GBX 20.50GBX 20.80
+1.46%		GBX 20.99GBX 2028,710 shs£92.53 million
04/04/2024GBX 20GBX 20.50
+2.50%		GBX 20.99GBX 19210,790 shs£91.19 million
04/03/2024GBX 20GBX 20GBX 20.50GBX 2033,658 shs£88.97 million
04/02/2024GBX 19.50GBX 20
+2.56%		GBX 20GBX 19.7567,536 shs£88.97 million
04/01/2024GBX 19.50GBX 19.50GBX 19.88GBX 19110,982 shs£86.74 million
03/29/2024GBX 19.50GBX 19.50GBX 19.88GBX 19110,982 shs£86.74 million
03/28/2024GBX 18.50GBX 19.50
+5.41%		GBX 19.88GBX 1995,984 shs£86.74 million
03/27/2024GBX 18.50GBX 18.50GBX 19GBX 18.502,216 shs£82.29 million
03/26/2024GBX 19GBX 18.50
-2.63%		GBX 18.50GBX 18.50400,000 shs£82.29 million
03/25/2024GBX 18.50GBX 19
+2.70%		GBX 19GBX 18.8259,190 shs£84.52 million
03/22/2024GBX 18.50GBX 19
+2.70%		GBX 19GBX 1912,000 shs£84.52 million
03/21/2024GBX 18.50GBX 18.50GBX 18.60GBX 18.5020,000 shs£82.29 million
03/20/2024GBX 19GBX 18.50
-2.63%		GBX 18.60GBX 18.5020,000 shs£82.29 million
03/19/2024GBX 18.80GBX 19
+1.06%		GBX 19GBX 1940,058 shs£84.52 million
03/18/2024GBX 18.50GBX 18.80
+1.62%		GBX 18.80GBX 18.807,952 shs£83.63 million
03/15/2024GBX 18.50GBX 18.50GBX 18.50GBX 184,770 shs£82.29 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.503,500 shs£82.29 million
03/13/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.50542 shs£82.29 million
03/12/2024GBX 18.25GBX 18.50
+1.37%		GBX 18.50GBX 18.50543 shs£82.29 million
03/11/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.2532,000 shs£81.18 million
03/08/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.2525,000 shs£81.18 million
03/07/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.253,250 shs£81.18 million
03/06/2024GBX 18.25GBX 18.25GBX 18.35GBX 18.25131,150 shs£81.18 million
03/05/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.2530,918 shs£81.18 million
03/04/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.2530,918 shs£81.18 million
03/01/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.257,216 shs£81.18 million
02/29/2024GBX 18.25GBX 18.25GBX 18.40GBX 18147,900 shs£81.18 million
02/28/2024GBX 18.08GBX 18.25
+0.94%		GBX 18.40GBX 18.101.31 million shs£81.18 million
02/27/2024GBX 18.50GBX 18.08
-2.27%		GBX 18.25GBX 1859,963 shs£80.43 million
02/26/2024GBX 18.50GBX 18.50GBX 18.50GBX 1822,500 shs£82.29 million
02/23/2024GBX 18.50GBX 18.25
-1.35%		GBX 18.50GBX 18.25512,999 shs£81.18 million
02/22/2024GBX 18.50GBX 18.50GBX 19GBX 18.2639,757 shs£82.29 million
02/21/2024GBX 18.50GBX 18.50GBX 20GBX 18.2515,757 shs£82.29 million
02/20/2024GBX 18.50GBX 18.50GBX 18.60GBX 18.5032,000 shs£82.29 million
02/19/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.2525,000 shs£82.29 million
02/16/2024GBX 18.25GBX 18.50
+1.37%		GBX 18.50GBX 18.2525,000 shs£82.29 million
02/15/2024GBX 18.50GBX 18.25
-1.35%		GBX 18.25GBX 18.2510,000 shs£81.18 million
02/14/2024GBX 18.50GBX 18.50GBX 18.64GBX 18.5036,683 shs£82.29 million
02/13/2024GBX 18.50GBX 18.50GBX 18.64GBX 18.5069,605 shs£82.29 million
02/12/2024GBX 18.50GBX 18.50GBX 19GBX 18.50313,041 shs£82.29 million

Related Companies:
This page (LON:DEVO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals