Free Trial

Hornby (HRN) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HRN Stock Alerts
GBX 33
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Hornby Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-8.33%
3 Month
Performance
+73.68%
6 Month
Performance
+112.90%
Year-To-Date
Performance
+106.25%
1 Year
Performance
+40.43%
Receive HRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hornby and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HRN Stock Chart for Sunday, April, 28, 2024

HRN Chart by TradingView

Hornby Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 32GBX 32GBX 34GBX 324,532 shs£54.35 million
04/25/2024GBX 33GBX 32
-3.03%		GBX 34GBX 3212,765 shs£54.35 million
04/24/2024GBX 34GBX 33
-2.94%		GBX 34GBX 323,514 shs£56.05 million
04/23/2024GBX 33.31GBX 34
+2.09%		GBX 34GBX 3234,540 shs£57.75 million
04/22/2024GBX 38GBX 33.31
-12.36%		GBX 35GBX 3241,700 shs£56.57 million
04/19/2024GBX 37.50GBX 38
+1.33%		GBX 39.20GBX 3617,479 shs£64.54 million
04/18/2024GBX 36.50GBX 37.50
+2.74%		GBX 40GBX 361,928 shs£63.69 million
04/17/2024GBX 37.70GBX 36.50
-3.18%		GBX 37.70GBX 36.506,480 shs£62.00 million
04/16/2024GBX 38GBX 37.70
-0.79%		GBX 40GBX 3616,119 shs£64.03 million
04/15/2024GBX 38.50GBX 38
-1.30%		GBX 40GBX 373,636 shs£64.54 million
04/12/2024GBX 38.50GBX 37
-3.90%		GBX 40GBX 372,546 shs£62.84 million
04/11/2024GBX 38.50GBX 38.50GBX 38.50GBX 376,791 shs£65.39 million
04/10/2024GBX 38GBX 38.50
+1.32%		GBX 40GBX 379,640 shs£65.39 million
04/09/2024GBX 40GBX 38
-5.00%		GBX 40GBX 3755,833 shs£64.54 million
04/08/2024GBX 38.50GBX 40
+3.90%		GBX 40GBX 39.2843,294 shs£67.94 million
04/05/2024GBX 38.38GBX 38.50
+0.33%		GBX 40GBX 377,448 shs£65.39 million
04/04/2024GBX 37.35GBX 38.38
+2.74%		GBX 40GBX 37.3812,372 shs£65.18 million
04/03/2024GBX 38.50GBX 37.35
-2.99%		GBX 40GBX 3719,707 shs£63.44 million
04/02/2024GBX 38GBX 38.50
+1.32%		GBX 40GBX 36.9384,101 shs£65.39 million
04/01/2024GBX 38GBX 38GBX 40GBX 36407 shs£64.54 million
03/29/2024GBX 36GBX 38
+5.56%		GBX 40GBX 36407 shs£64.54 million
03/28/2024GBX 36.91GBX 36
-2.47%		GBX 40GBX 36408 shs£61.15 million
03/27/2024GBX 38GBX 36.91
-2.86%		GBX 40GBX 3674,701 shs£62.70 million
03/26/2024GBX 36.89GBX 38
+3.01%		GBX 38GBX 3815,534 shs£64.54 million
03/25/2024GBX 38GBX 36.89
-2.92%		GBX 40GBX 36.8931,618 shs£62.66 million
03/22/2024GBX 38GBX 39
+2.63%		GBX 40GBX 37.1349,171 shs£66.24 million
03/21/2024GBX 36.50GBX 38
+4.11%		GBX 40GBX 36.25135,858 shs£64.54 million
03/20/2024GBX 34GBX 36.50
+7.35%		GBX 38GBX 35204,128 shs£62.00 million
03/19/2024GBX 35GBX 34
-2.86%		GBX 37GBX 3417,163 shs£57.75 million
03/18/2024GBX 38.50GBX 35
-9.09%		GBX 40GBX 3543,453 shs£59.45 million
03/15/2024GBX 40GBX 38.50
-3.75%		GBX 40GBX 35.8515,807 shs£65.39 million
03/14/2024GBX 37GBX 40
+8.11%		GBX 40GBX 3524,296 shs£67.94 million
03/13/2024GBX 36.50GBX 37
+1.37%		GBX 39GBX 35.2061,728 shs£62.84 million
03/12/2024GBX 36GBX 36.50
+1.39%		GBX 39GBX 35.2591,448 shs£62.00 million
03/11/2024GBX 33.50GBX 36
+7.46%		GBX 37GBX 3280,340 shs£61.15 million
03/08/2024GBX 34.10GBX 34.10GBX 34.10GBX 32.251,601 shs£57.92 million
03/07/2024GBX 36GBX 34.10
-5.28%		GBX 35GBX 3225,371 shs£57.92 million
03/06/2024GBX 32GBX 36
+12.50%		GBX 36GBX 346,394 shs£61.15 million
03/05/2024GBX 30.60GBX 32
+4.58%		GBX 38.70GBX 32109,083 shs£54.35 million
03/04/2024GBX 35GBX 30.60
-12.57%		GBX 38GBX 30.60109,331 shs£51.97 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024GBX 36GBX 35
-2.78%		GBX 39GBX 35119,967 shs£59.45 million
02/29/2024GBX 36GBX 36GBX 39.60GBX 3632,604 shs£61.15 million
02/28/2024GBX 35GBX 36
+2.86%		GBX 40.20GBX 34415,512 shs£61.15 million
02/27/2024GBX 34GBX 35
+2.94%		GBX 38GBX 34346,390 shs£59.45 million
02/26/2024GBX 27.50GBX 34
+23.64%		GBX 41.20GBX 281.31 million shs£57.75 million
02/23/2024GBX 20GBX 27.50
+37.50%		GBX 29.90GBX 23333,412 shs£46.71 million
02/22/2024GBX 21GBX 20
-4.76%		GBX 22GBX 2011.11 million shs£33.97 million
02/21/2024GBX 20GBX 21
+5.00%		GBX 22GBX 205,883 shs£35.67 million
02/20/2024GBX 21GBX 20
-4.76%		GBX 22GBX 2051,886 shs£33.97 million
02/19/2024GBX 20GBX 21
+5.00%		GBX 22.90GBX 20.0358,285 shs£35.67 million
02/16/2024GBX 21GBX 22
+4.76%		GBX 22GBX 199,091 shs£37.37 million
02/15/2024GBX 19.70GBX 21
+6.60%		GBX 21GBX 19386 shs£35.67 million
02/14/2024GBX 21GBX 19.70
-6.19%		GBX 20.70GBX 19.669,168 shs£33.46 million
02/13/2024GBX 20.90GBX 21
+0.48%		GBX 21GBX 19.647,261 shs£35.67 million
02/12/2024GBX 20GBX 20.90
+4.50%		GBX 20.90GBX 20.755,149 shs£35.50 million
02/09/2024GBX 21GBX 20
-4.76%		GBX 20.75GBX 1937,950 shs£33.97 million
02/08/2024GBX 20GBX 21
+5.00%		GBX 21GBX 191,050 shs£35.67 million
02/07/2024GBX 20.90GBX 20
-4.31%		GBX 21GBX 19.2031,473 shs£33.97 million
02/06/2024GBX 21GBX 20.90
-0.48%		GBX 21.88GBX 2028,347 shs£35.50 million
02/05/2024GBX 21GBX 21GBX 22GBX 20.0365,124 shs£35.67 million
02/02/2024GBX 22GBX 21
-4.55%		GBX 22GBX 20.3610,133 shs£35.67 million
02/01/2024GBX 22GBX 22GBX 22GBX 20283 shs£37.37 million
01/31/2024GBX 22GBX 22GBX 22GBX 20.3350,206 shs£37.37 million
01/30/2024GBX 20.10GBX 22
+9.45%		GBX 22GBX 20.1331,693 shs£37.37 million
01/29/2024GBX 19GBX 20.10
+5.79%		GBX 21.90GBX 18.7539,187 shs£34.14 million

Related Companies:
This page (LON:HRN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets