Free Trial

CT Automotive Group (CTA) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free CTA Stock Alerts
GBX 56.50
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

CT Automotive Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.30%
3 Month
Performance
-30.67%
6 Month
Performance
-10.14%
Year-To-Date
Performance
-19.29%
1 Year
Performance
+61.43%
Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CTA Stock Chart for Friday, May, 10, 2024

CTA Chart by TradingView

CT Automotive Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 56.50GBX 56.50GBX 58GBX 5423,229 shs£41.58 million
05/08/2024GBX 55GBX 56.50
+2.73%		GBX 58GBX 5423,231 shs£41.58 million
05/07/2024GBX 58GBX 55
-5.17%		GBX 56GBX 5494,648 shs£40.48 million
05/06/2024GBX 56.50GBX 58
+2.65%		GBX 58GBX 554,666 shs£42.69 million
05/03/2024GBX 58GBX 58GBX 58GBX 554,666 shs£42.69 million
05/02/2024GBX 56GBX 58
+3.57%		GBX 58.88GBX 5613,159 shs£42.69 million
05/01/2024GBX 56.50GBX 56
-0.88%		GBX 60GBX 5515,321 shs£41.22 million
04/30/2024GBX 56.50GBX 56.50GBX 56.50GBX 561,634 shs£41.58 million
04/29/2024GBX 59GBX 56.50
-4.24%		GBX 62GBX 564,428 shs£41.58 million
04/26/2024GBX 59GBX 59GBX 59GBX 563,505 shs£43.42 million
04/25/2024GBX 59.90GBX 59
-1.50%		GBX 59.90GBX 591,653 shs£43.42 million
04/24/2024GBX 59GBX 59.90
+1.53%		GBX 59.90GBX 59.901,653 shs£44.09 million
04/23/2024GBX 56GBX 59
+5.36%		GBX 60GBX 561,727 shs£43.42 million
04/22/2024GBX 60GBX 56
-6.67%		GBX 63GBX 5616,739 shs£41.22 million
04/19/2024GBX 61.50GBX 62
+0.81%		GBX 63GBX 6178,648 shs£45.63 million
04/18/2024GBX 63GBX 61.50
-2.38%		GBX 63.11GBX 56112,592 shs£45.26 million
04/17/2024GBX 64GBX 63
-1.56%		GBX 63.08GBX 6373,050 shs£46.37 million
04/16/2024GBX 65GBX 64
-1.54%		GBX 65GBX 6322,839 shs£47.10 million
04/15/2024GBX 67.50GBX 65
-3.70%		GBX 65GBX 65574 shs£47.84 million
04/12/2024GBX 67.50GBX 66.43
-1.59%		GBX 66.43GBX 63.5030,020 shs£48.89 million
04/10/2024GBX 67.50GBX 67.50GBX 70GBX 64.1015,576 shs£49.68 million
04/09/2024GBX 66GBX 67.50
+2.27%		GBX 67.50GBX 64.1015,571 shs£49.68 million
04/08/2024GBX 68GBX 66
-2.94%		GBX 66.74GBX 668,717 shs£48.58 million
04/05/2024GBX 68GBX 68GBX 68GBX 64.504,145 shs£50.05 million
04/04/2024GBX 68GBX 68GBX 68GBX 665 shs£50.05 million
04/03/2024GBX 66GBX 68
+3.03%		GBX 68GBX 665 shs£50.05 million
04/02/2024GBX 68GBX 66
-2.94%		GBX 66GBX 665 shs£48.58 million
04/01/2024GBX 68GBX 68GBX 70GBX 68100 shs£50.05 million
03/29/2024GBX 70GBX 68
-2.86%		GBX 70GBX 68100 shs£50.05 million
03/28/2024GBX 68GBX 70
+2.94%		GBX 70GBX 704 shs£51.52 million
03/27/2024GBX 68GBX 68GBX 68GBX 66.8929 shs£50.05 million
03/26/2024GBX 66GBX 68
+3.03%		GBX 68GBX 66.89138 shs£50.05 million
03/25/2024GBX 68GBX 66
-2.94%		GBX 66GBX 6610 shs£48.58 million
03/22/2024GBX 67GBX 68
+1.49%		GBX 68GBX 6510,934 shs£50.05 million
03/21/2024GBX 65GBX 67
+3.08%		GBX 67.50GBX 6548,189 shs£49.31 million
03/20/2024GBX 66.94GBX 65
-2.90%		GBX 65GBX 65500 shs£47.84 million
03/19/2024GBX 67.50GBX 66.94
-0.83%		GBX 66.94GBX 652,266 shs£49.27 million
03/18/2024GBX 67.50GBX 67.50GBX 67.50GBX 63536 shs£49.68 million
03/15/2024GBX 68GBX 67.50
-0.74%		GBX 70GBX 6413,735 shs£49.68 million
03/14/2024GBX 68GBX 68GBX 68GBX 685,414 shs£50.05 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024GBX 66GBX 68
+3.03%		GBX 68GBX 665,414 shs£50.05 million
03/12/2024GBX 66GBX 66GBX 66.25GBX 665,414 shs£48.58 million
03/11/2024GBX 68GBX 66
-2.94%		GBX 66GBX 663,659 shs£48.58 million
03/08/2024GBX 68GBX 68GBX 68GBX 64.505 shs£50.05 million
03/07/2024GBX 68GBX 68GBX 68GBX 65.407,798 shs£50.05 million
03/06/2024GBX 69GBX 68
-1.45%		GBX 71GBX 6654,509 shs£50.05 million
03/05/2024GBX 69GBX 69GBX 69GBX 693 shs£50.78 million
03/04/2024GBX 69GBX 69GBX 69GBX 65.503 shs£50.78 million
03/01/2024GBX 69GBX 65.50
-5.07%		GBX 65.50GBX 65.503 shs£48.21 million
02/29/2024GBX 69GBX 69GBX 69GBX 67.757,500 shs£50.78 million
02/28/2024GBX 68.50GBX 69
+0.73%		GBX 70.44GBX 6915,000 shs£50.78 million
02/27/2024GBX 68.85GBX 68.50
-0.51%		GBX 68.85GBX 661,059 shs£50.42 million
02/26/2024GBX 68.50GBX 68.85
+0.51%		GBX 68.85GBX 661,061 shs£50.67 million
02/23/2024GBX 68.50GBX 68.50GBX 68.85GBX 652,753 shs£50.42 million
02/22/2024GBX 71.75GBX 68.50
-4.53%		GBX 68.77GBX 68.503,213 shs£50.42 million
02/21/2024GBX 68.55GBX 71.75
+4.67%		GBX 71.75GBX 6521,181 shs£52.81 million
02/20/2024GBX 67.50GBX 68.55
+1.56%		GBX 68.55GBX 68.555,102 shs£50.45 million
02/19/2024GBX 71.50GBX 67.50
-5.59%		GBX 72GBX 67.5019,505 shs£49.68 million
02/16/2024GBX 75.50GBX 70
-7.28%		GBX 70GBX 70944 shs£51.52 million
02/15/2024GBX 76.50GBX 75.50
-1.31%		GBX 75.50GBX 7021,716 shs£55.57 million
02/14/2024GBX 77GBX 76.50
-0.65%		GBX 79GBX 74165 shs£56.30 million
02/13/2024GBX 81.50GBX 77
-5.52%		GBX 83GBX 7719,501 shs£56.67 million
02/12/2024GBX 81.50GBX 81.50GBX 83GBX 80378 shs£59.98 million
02/09/2024GBX 81.50GBX 81.50GBX 81.50GBX 80.753,000 shs£59.98 million

Related Companies:
This page (LON:CTA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings