Colefax Group (CFX) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free CFX Stock Alerts GBX 800 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Colefax Group Stock Price Performance5 Day Performance-0.62%1 Month Performance-0.62%3 Month Performance+10.50%6 Month Performance+9.59%Year-To-Date Performance+13.48%1 Year Performance+6.31% Receive CFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit CFX Stock Chart for Monday, May, 13, 2024 CFX Chart by TradingView Colefax Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 800GBX 800GBX 839GBX 7842,699 shs£49.76 million05/09/2024GBX 805GBX 800-0.62%GBX 839GBX 7842,699 shs£49.76 million05/08/2024GBX 805GBX 805GBX 805GBX 782.06280 shs£50.07 million05/07/2024GBX 839GBX 805-4.05%GBX 839GBX 80558 shs£50.07 million05/06/2024GBX 805GBX 839+4.22%GBX 839GBX 83958 shs£52.19 million05/03/2024GBX 805GBX 839+4.22%GBX 839GBX 83958 shs£52.19 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 805GBX 805GBX 839GBX 805963 shs£50.07 million05/01/2024GBX 805GBX 805GBX 805GBX 780.06499 shs£50.07 million04/30/2024GBX 805GBX 805GBX 805GBX 780.06499 shs£50.07 million04/29/2024GBX 805GBX 805GBX 805GBX 780.06499 shs£50.07 million04/26/2024GBX 805GBX 805GBX 833GBX 805400 shs£50.07 million04/25/2024GBX 805GBX 805GBX 833GBX 805400 shs£50.07 million04/24/2024GBX 805GBX 805GBX 833GBX 805400 shs£50.07 million04/23/2024GBX 805GBX 805GBX 833GBX 805100 shs£50.07 million04/22/2024GBX 805GBX 805GBX 833GBX 805100 shs£50.07 million04/19/2024GBX 840GBX 805-4.17%GBX 840GBX 805121 shs£50.07 million04/18/2024GBX 805GBX 840+4.35%GBX 840GBX 840121 shs£52.25 million04/17/2024GBX 805GBX 805GBX 805GBX 8051,126 shs£50.07 million04/16/2024GBX 833GBX 805-3.36%GBX 839GBX 8051,126 shs£50.07 million04/15/2024GBX 805GBX 833+3.48%GBX 839GBX 8051,126 shs£51.81 million04/12/2024GBX 805GBX 805GBX 839GBX 8054 shs£50.07 million04/11/2024GBX 805GBX 805GBX 829GBX 80521 shs£50.07 million04/10/2024GBX 775GBX 805+3.87%GBX 809GBX 800402 shs£50.07 million04/09/2024GBX 775GBX 775GBX 800GBX 775500 shs£48.21 million04/08/2024GBX 775GBX 775GBX 800GBX 75010,625 shs£48.21 million04/05/2024GBX 775GBX 771-0.52%GBX 771GBX 771500 shs£47.96 million04/04/2024GBX 775GBX 775GBX 800GBX 7751,456 shs£48.21 million04/03/2024GBX 775GBX 775GBX 775GBX 763.551,500 shs£48.21 million04/02/2024GBX 775GBX 775GBX 780GBX 762.295,500 shs£48.21 million04/01/2024GBX 775GBX 775GBX 800GBX 7751,000 shs£48.21 million03/29/2024GBX 775GBX 775GBX 800GBX 7751,000 shs£48.21 million03/28/2024GBX 765GBX 775+1.31%GBX 800GBX 7751,000 shs£48.21 million03/27/2024GBX 784GBX 765-2.42%GBX 784GBX 7501,740 shs£47.58 million03/26/2024GBX 750GBX 784+4.53%GBX 784GBX 7501,740 shs£48.77 million03/25/2024GBX 750GBX 750GBX 750GBX 7401,050 shs£46.65 million03/22/2024GBX 740GBX 750+1.35%GBX 750GBX 7501,050 shs£46.65 million03/21/2024GBX 735GBX 740+0.68%GBX 750GBX 7401,000 shs£46.03 million03/20/2024GBX 735GBX 735GBX 746GBX 7351,474 shs£45.72 million03/19/2024GBX 746GBX 735-1.47%GBX 735.06GBX 735784 shs£45.72 million03/18/2024GBX 735GBX 746+1.50%GBX 747GBX 7352,205 shs£46.40 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/15/2024GBX 735GBX 746+1.50%GBX 747GBX 7402,205 shs£46.40 million03/14/2024GBX 730.06GBX 735+0.68%GBX 735GBX 730.061,887 shs£45.72 million03/13/2024GBX 735GBX 730.06-0.67%GBX 730.06GBX 730.061,887 shs£45.41 million03/11/2024GBX 735GBX 735GBX 750GBX 712.503,520 shs£45.72 million03/08/2024GBX 735GBX 735GBX 750GBX 712.503,520 shs£45.72 million03/07/2024GBX 725GBX 735+1.38%GBX 750GBX 712.503,520 shs£45.72 million03/06/2024GBX 725GBX 725GBX 750GBX 72577 shs£45.10 million03/05/2024GBX 725GBX 725GBX 747GBX 7251,080 shs£45.10 million03/04/2024GBX 725GBX 725GBX 725GBX 7251,154 shs£45.10 million03/01/2024GBX 725GBX 725GBX 725GBX 7061,154 shs£45.10 million02/29/2024GBX 725GBX 725GBX 725GBX 7061,154 shs£45.10 million02/28/2024GBX 725GBX 725GBX 725GBX 7061,154 shs£45.10 million02/27/2024GBX 725GBX 725GBX 740GBX 710830 shs£45.10 million02/26/2024GBX 725GBX 725GBX 740GBX 710830 shs£45.10 million02/23/2024GBX 725GBX 725GBX 747GBX 725265 shs£45.10 million02/22/2024GBX 725GBX 725GBX 747GBX 725267 shs£45.10 million02/21/2024GBX 744GBX 725-2.55%GBX 744GBX 725806 shs£45.10 million02/20/2024GBX 722.50GBX 744+2.98%GBX 744GBX 744806 shs£46.28 million02/19/2024GBX 722.50GBX 722.50GBX 722.50GBX 707149 shs£44.94 million02/16/2024GBX 722.50GBX 722.50GBX 722.50GBX 707149 shs£44.94 million02/15/2024GBX 712.50GBX 722.50+1.40%GBX 740GBX 722.50272 shs£44.94 million02/14/2024GBX 724GBX 712.50-1.59%GBX 730GBX 712.50500 shs£44.32 million02/13/2024GBX 705GBX 724+2.70%GBX 725GBX 7241,067 shs£45.03 million02/12/2024GBX 700GBX 705+0.71%GBX 724GBX 6953,250 shs£43.85 million Related Companies: LIKE Stock Chart PMP Stock Chart SDG Stock Chart CHH Stock Chart HEAD Stock Chart ULTP Stock Chart CCT Stock Chart HRN Stock Chart ADF Stock Chart AURR Stock Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CFX) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorObama’s Forever Term [exposed]Porter & CompanyUrgent Nvidia WarningAltimetryThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colefax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.