Free Trial

Block Energy (BLOE) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free BLOE Stock Alerts
GBX 1.34
+0.02 (+1.51%)
(As of 01:44 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Block Energy Stock Price Performance

5 Day
Performance
-10.33%
1 Month
Performance
-10.33%
3 Month
Performance
+63.03%
6 Month
Performance
+45.41%
Year-To-Date
Performance
+14.47%
1 Year
Performance
+22.27%
Receive BLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

BLOE Stock Chart for Tuesday, May, 21, 2024

BLOE Chart by TradingView

Block Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 1.43GBX 1.34
-5.82%		GBX 1.35GBX 1.32864,552 shs£9.73 million
05/17/2024GBX 1.50GBX 1.43
-5.00%		GBX 1.45GBX 1.332.52 million shs£10.33 million
05/16/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.50320,738 shs£10.87 million
05/15/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.60GBX 1.50735,056 shs£10.87 million
05/14/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.69GBX 1.501.03 million shs£11.23 million
05/13/2024GBX 1.75GBX 1.60
-8.57%		GBX 1.73GBX 1.60683,905 shs£11.60 million
05/10/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.65218,907 shs£12.68 million
05/09/2024GBX 1.75GBX 1.75GBX 1.85GBX 1.651.58 million shs£12.68 million
05/08/2024GBX 1.60GBX 1.75
+9.37%		GBX 1.90GBX 1.664.73 million shs£12.68 million
05/07/2024GBX 1.60GBX 1.60GBX 1.64GBX 1.502.59 million shs£11.60 million
05/06/2024GBX 1.60GBX 1.60GBX 1.67GBX 1.516.61 million shs£11.60 million
05/03/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.67GBX 1.513.14 million shs£11.60 million
05/02/2024GBX 1.79GBX 1.65
-7.67%		GBX 1.77GBX 1.563.74 million shs£11.96 million
05/01/2024GBX 1.65GBX 1.79
+8.63%		GBX 1.90GBX 1.602.39 million shs£12.95 million
04/30/2024GBX 1.75GBX 1.65
-6.00%		GBX 1.90GBX 1.602.21 million shs£11.92 million
04/29/2024GBX 1.80GBX 1.75
-2.78%		GBX 1.80GBX 1.564.87 million shs£12.68 million
04/26/2024GBX 1.84GBX 1.80
-2.17%		GBX 1.88GBX 1.713.20 million shs£13.04 million
04/25/2024GBX 1.80GBX 1.84
+2.22%		GBX 2GBX 1.737.53 million shs£13.33 million
04/24/2024GBX 1.60GBX 1.80
+12.22%		GBX 2GBX 1.7011.47 million shs£13.04 million
04/23/2024GBX 1.55GBX 1.60
+3.62%		GBX 1.80GBX 1.483.57 million shs£11.62 million
04/22/2024GBX 1.50GBX 1.55
+3.20%		GBX 1.57GBX 1.441.13 million shs£11.22 million
04/19/2024GBX 1.48GBX 1.51
+2.51%		GBX 1.60GBX 1.307.61 million shs£10.96 million
04/18/2024GBX 1.40GBX 1.48
+5.43%		GBX 1.50GBX 1.372.94 million shs£10.70 million
04/17/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.60GBX 1.367.49 million shs£10.15 million
04/16/2024GBX 1.15GBX 1.35
+17.39%		GBX 1.39GBX 1.117.18 million shs£9.78 million
04/15/2024GBX 1.10GBX 1.15
+4.55%		GBX 1.19GBX 12.97 million shs£8.33 million
04/12/2024GBX 1.14GBX 1.03
-9.69%		GBX 1.14GBX 1.03190,609 shs£7.43 million
04/11/2024GBX 1.14GBX 1.14
-0.09%		GBX 1.19GBX 13.26 million shs£8.23 million
04/10/2024GBX 1.16GBX 1.14
-2.15%		GBX 1.16GBX 1.031.30 million shs£8.23 million
04/09/2024GBX 1.13GBX 1.16
+2.74%		GBX 1.20GBX 1.063.98 million shs£8.41 million
04/08/2024GBX 0.98GBX 1.13
+15.90%		GBX 1.20GBX 0.908.81 million shs£8.19 million
04/05/2024GBX 0.95GBX 1.03
+8.74%		GBX 1.03GBX 1634,768 shs£7.49 million
04/04/2024GBX 0.94GBX 0.95
+1.28%		GBX 1GBX 0.902.44 million shs£6.88 million
04/03/2024GBX 0.92GBX 0.94
+1.63%		GBX 0.96GBX 0.90789,409 shs£6.80 million
04/02/2024GBX 0.98GBX 0.92
-5.33%		GBX 1.05GBX 0.903.02 million shs£6.69 million
04/01/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.854.88 million shs£7.07 million
03/29/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.854.88 million shs£7.07 million
03/28/2024GBX 0.89GBX 0.98
+9.55%		GBX 1.05GBX 0.854.88 million shs£7.07 million
03/27/2024GBX 0.88GBX 0.89
+1.71%		GBX 0.95GBX 0.861.14 million shs£6.45 million
03/26/2024GBX 0.90GBX 0.88
-2.78%		GBX 0.93GBX 0.86693,516 shs£6.34 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.90GBX 0.90214,346 shs£6.52 million
03/22/2024GBX 0.93GBX 0.93
-0.75%		GBX 0.93GBX 0.93112,391 shs£6.70 million
03/21/2024GBX 0.90GBX 0.93
+3.56%		GBX 0.93GBX 0.90867,742 shs£6.75 million
03/20/2024GBX 0.95GBX 0.90
-5.26%		GBX 0.93GBX 0.90711,702 shs£6.52 million
03/19/2024GBX 1GBX 0.95
-5.00%		GBX 1.02GBX 0.92767,671 shs£6.88 million
03/18/2024GBX 1GBX 1GBX 1.03GBX 0.952.79 million shs£7.25 million
03/15/2024GBX 0.99GBX 1
+1.01%		GBX 1.03GBX 0.941.43 million shs£7.25 million
03/14/2024GBX 0.98GBX 0.99
+1.54%		GBX 0.99GBX 0.96527,265 shs£7.17 million
03/13/2024GBX 0.94GBX 0.98
+3.72%		GBX 1.03GBX 0.94636,183 shs£7.07 million
03/12/2024GBX 1.02GBX 0.94
-7.84%		GBX 1.04GBX 0.941.15 million shs£6.81 million
03/11/2024GBX 1GBX 1.02
+2.00%		GBX 1.02GBX 1.02861,581 shs£7.39 million
03/08/2024GBX 1.02GBX 0.97
-4.90%		GBX 1.02GBX 0.95293,039 shs£7.03 million
03/07/2024GBX 1GBX 1.02
+2.00%		GBX 1.04GBX 0.97780,307 shs£7.39 million
03/06/2024GBX 1.05GBX 1
-4.76%		GBX 1.15GBX 13.35 million shs£7.25 million
03/05/2024GBX 0.93GBX 1.05
+13.51%		GBX 1.17GBX 0.9112.56 million shs£7.61 million
03/04/2024GBX 0.90GBX 0.93
+2.78%		GBX 1.03GBX 0.917.78 million shs£6.70 million
03/01/2024GBX 0.98GBX 0.90
-7.69%		GBX 0.93GBX 0.90499,381 shs£6.52 million
02/29/2024GBX 0.95GBX 0.98
+2.63%		GBX 0.98GBX 0.93108,497 shs£7.07 million
02/28/2024GBX 0.98GBX 0.95
-2.56%		GBX 0.99GBX 0.95121,853 shs£6.88 million
02/27/2024GBX 0.98GBX 0.98GBX 1GBX 0.951.02 million shs£7.07 million
02/26/2024GBX 0.95GBX 0.98
+2.63%		GBX 1GBX 0.951.04 million shs£7.07 million
02/23/2024GBX 0.95GBX 0.97
+1.78%		GBX 0.97GBX 0.92175,070 shs£7.03 million
02/22/2024GBX 0.83GBX 0.95
+15.52%		GBX 0.95GBX 0.843.82 million shs£6.91 million
02/21/2024GBX 0.83GBX 0.83GBX 0.84GBX 0.811.44 million shs£5.98 million
02/20/2024GBX 0.87GBX 0.83
-5.28%		GBX 0.92GBX 0.832.59 million shs£5.98 million

Related Companies:
This page (LON:BLOE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society