Synergia Energy (SYN) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free SYN Stock Alerts GBX 0.11 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Synergia Energy Stock Price Performance5 Day Performance+2.73%1 Month Performance-5.83%3 Month Performance-22.07%6 Month Performance+32.94%Year-To-Date Performance+55.86%1 Year Performance-22.07% Receive SYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Synergia Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. SYN Stock Chart for Tuesday, May, 14, 2024 SYN Chart by TradingView Synergia Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 0.11GBX 0.11+4.76%GBX 0.12GBX 0.1139.45 million shs£11.70 million05/10/2024GBX 0.11GBX 0.11-4.55%GBX 0.11GBX 0.1098.89 million shs£11.17 million05/09/2024GBX 0.12GBX 0.11-4.35%GBX 0.12GBX 0.1175.62 million shs£11.70 million05/08/2024GBX 0.12GBX 0.12-2.13%GBX 0.12GBX 0.1197.58 million shs£12.24 million05/07/2024GBX 0.12GBX 0.12-4.47%GBX 0.13GBX 0.1135.50 million shs£12.50 million05/06/2024GBX 0.12GBX 0.12+0.41%GBX 0.13GBX 0.1239.18 million shs£13.09 million Get the Latest News and Ratings for SYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synergia Energy and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 0.12GBX 0.12+1.24%GBX 0.13GBX 0.1239.18 million shs£13.03 million05/02/2024GBX 0.13GBX 0.12-3.20%GBX 0.13GBX 0.1231.94 million shs£12.87 million05/01/2024GBX 0.14GBX 0.13-7.41%GBX 0.14GBX 0.1275.41 million shs£13.13 million04/30/2024GBX 0.13GBX 0.14+3.85%GBX 0.14GBX 0.1388.37 million shs£14.18 million04/29/2024GBX 0.13GBX 0.13+4.00%GBX 0.14GBX 0.1293.84 million shs£13.65 million04/26/2024GBX 0.12GBX 0.13+4.17%GBX 0.13GBX 0.1245.68 million shs£13.13 million04/25/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.1228.01 million shs£12.60 million04/24/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.1242.53 million shs£12.60 million04/23/2024GBX 0.11GBX 0.12+9.09%GBX 0.12GBX 0.1154.65 million shs£12.60 million04/22/2024GBX 0.11GBX 0.11-2.22%GBX 0.12GBX 0.1121.77 million shs£11.55 million04/19/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.1127.61 million shs£11.81 million04/18/2024GBX 0.12GBX 0.11-2.17%GBX 0.12GBX 0.1118.98 million shs£11.81 million04/17/2024GBX 0.11GBX 0.12+4.55%GBX 0.12GBX 0.1138.09 million shs£12.08 million04/16/2024GBX 0.11GBX 0.11-2.65%GBX 0.12GBX 0.1117.49 million shs£11.55 million04/15/2024GBX 0.12GBX 0.11-5.83%GBX 0.12GBX 0.11109.33 million shs£11.87 million04/12/2024GBX 0.12GBX 0.12-0.41%GBX 0.13GBX 0.1218.61 million shs£12.81 million04/11/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.1223.55 million shs£12.86 million04/10/2024GBX 0.12GBX 0.12GBX 0.14GBX 0.1290.11 million shs£12.86 million04/09/2024GBX 0.12GBX 0.12+2.08%GBX 0.13GBX 0.1281.04 million shs£12.86 million04/08/2024GBX 0.12GBX 0.12-2.04%GBX 0.13GBX 0.11120.04 million shs£12.60 million04/05/2024GBX 0.12GBX 0.12+0.41%GBX 0.13GBX 0.1151.03 million shs£12.86 million04/04/2024GBX 0.13GBX 0.12-2.40%GBX 0.14GBX 0.12145.47 million shs£12.81 million04/03/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.11195.20 million shs£13.13 million04/02/2024GBX 0.10GBX 0.13+21.36%GBX 0.13GBX 0.10162.64 million shs£13.13 million04/01/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.1075.10 million shs£10.82 million03/29/2024GBX 0.10GBX 0.10+0.49%GBX 0.11GBX 0.1075.10 million shs£10.82 million03/28/2024GBX 0.10GBX 0.10+2.50%GBX 0.11GBX 0.1040.78 million shs£10.76 million03/27/2024GBX 0.09GBX 0.10+5.82%GBX 0.11GBX 0.1072.16 million shs£10.50 million03/26/2024GBX 0.09GBX 0.09+1.61%GBX 0.10GBX 0.0931.25 million shs£9.92 million03/25/2024GBX 0.10GBX 0.09-4.62%GBX 0.10GBX 0.0935.66 million shs£9.77 million03/22/2024GBX 0.10GBX 0.10-2.50%GBX 0.10GBX 0.106.79 million shs£10.24 million03/21/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.1013.60 million shs£10.50 million03/20/2024GBX 0.10GBX 0.10+5.26%GBX 0.10GBX 0.0912.69 million shs£10.50 million03/19/2024GBX 0.10GBX 0.10-3.06%GBX 0.10GBX 0.1013.98 million shs£9.98 millionDid Intel Just Dethrone Nvidia? (Ad)Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here.03/18/2024GBX 0.10GBX 0.10+0.51%GBX 0.10GBX 0.1066.67 million shs£10.29 million03/15/2024GBX 0.10GBX 0.10-3.75%GBX 0.10GBX 0.1037.79 million shs£10.24 million03/14/2024GBX 0.10GBX 0.10+1.30%GBX 0.10GBX 0.1097.54 million shs£10.64 million03/13/2024GBX 0.11GBX 0.10-4.76%GBX 0.11GBX 0.10175.34 million shs£10.50 million03/12/2024GBX 0.10GBX 0.11+7.69%GBX 0.12GBX 0.09102.63 million shs£11.03 million03/11/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.1054.70 million shs£10.24 million03/08/2024GBX 0.11GBX 0.10-7.14%GBX 0.11GBX 0.1035.66 million shs£10.24 million03/07/2024GBX 0.10GBX 0.11+2.44%GBX 0.11GBX 0.1023.99 million shs£11.03 million03/06/2024GBX 0.10GBX 0.10+6.77%GBX 0.11GBX 0.1056.81 million shs£10.76 million03/05/2024GBX 0.10GBX 0.10-6.80%GBX 0.11GBX 0.1022.42 million shs£10.08 million03/04/2024GBX 0.10GBX 0.10+0.49%GBX 0.11GBX 0.1021.03 million shs£10.82 million03/01/2024GBX 0.11GBX 0.10-2.38%GBX 0.11GBX 0.1056.98 million shs£10.76 million02/29/2024GBX 0.11GBX 0.11-4.55%GBX 0.11GBX 0.1042.02 million shs£11.03 million02/28/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1151.51 million shs£11.55 million02/27/2024GBX 0.11GBX 0.11-2.22%GBX 0.12GBX 0.1160.25 million shs£11.55 million02/26/2024GBX 0.11GBX 0.11+2.27%GBX 0.12GBX 0.1147.21 million shs£11.81 million02/23/2024GBX 0.11GBX 0.11+2.33%GBX 0.12GBX 0.11113.41 million shs£11.55 million02/22/2024GBX 0.12GBX 0.11-8.51%GBX 0.12GBX 0.1175.94 million shs£11.29 million02/21/2024GBX 0.12GBX 0.12-4.08%GBX 0.13GBX 0.11115.87 million shs£12.34 million02/20/2024GBX 0.14GBX 0.12-12.50%GBX 0.14GBX 0.12263.23 million shs£12.86 million02/19/2024GBX 0.13GBX 0.14+12.00%GBX 0.15GBX 0.12239.08 million shs£14.70 million02/16/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.12162.26 million shs£13.13 million02/15/2024GBX 0.15GBX 0.13-13.79%GBX 0.15GBX 0.12562.97 million shs£13.13 million02/14/2024GBX 0.15GBX 0.15-3.33%GBX 0.21GBX 0.14805.29 million shs£15.23 million02/13/2024GBX 0.16GBX 0.15-7.41%GBX 0.17GBX 0.14217.22 million shs£15.75 million Related Companies: BCE Stock Chart BLOE Stock Chart STAR Stock Chart LBE Stock Chart DELT Stock Chart ORCA Stock Chart INDI Stock Chart CEG Stock Chart BOIL Stock Chart EOG Stock Chart Receive SYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synergia Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYN) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAmerica’s worst nightmare?Porter & CompanyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synergia Energy Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
