The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free TRIG Stock Alerts GBX 102.78 +0.79 (+0.77%) (As of 07:26 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Renewables Infrastructure Group Stock Price Performance5 Day Performance+3.18%1 Month Performance+4.76%3 Month Performance+1.45%6 Month Performance-0.52%Year-To-Date Performance-9.78%1 Year Performance-18.65% Receive TRIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide TRIG Stock Chart for Friday, May, 10, 2024 TRIG Chart by TradingView The Renewables Infrastructure Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 100.20GBX 102+1.80%GBX 104.40GBX 99.504.82 million shs£2.53 billion05/08/2024GBX 100.60GBX 100.20-0.40%GBX 101.60GBX 98.203.71 million shs£2.48 billion05/07/2024GBX 99.50GBX 100.60+1.11%GBX 101.20GBX 98.903.44 million shs£2.49 billion05/06/2024GBX 99.50GBX 99.50GBX 100.80GBX 98.303.76 million shs£2.47 billion05/03/2024GBX 100.20GBX 99.15-1.05%GBX 100.80GBX 98.303.76 million shs£2.46 billion05/02/2024GBX 99.30GBX 100.20+0.91%GBX 100.20GBX 98.403.58 million shs£2.48 billion Get the Latest News and Ratings for TRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 100GBX 99.30-0.70%GBX 100.80GBX 98.902.58 million shs£2.46 billion04/30/2024GBX 101.40GBX 100-1.38%GBX 103.40GBX 99.604.57 million shs£2.48 billion04/29/2024GBX 98.50GBX 101.40+2.94%GBX 102.20GBX 96.105.42 million shs£2.51 billion04/26/2024GBX 98.60GBX 98.50-0.10%GBX 98.90GBX 97.933.84 million shs£2.44 billion04/25/2024GBX 100.20GBX 98.60-1.60%GBX 101.20GBX 98.603.15 million shs£2.45 billion04/24/2024GBX 99.80GBX 100.20+0.40%GBX 101GBX 99.802.57 million shs£2.48 billion04/23/2024GBX 100GBX 99.80-0.20%GBX 101.20GBX 99.803.82 million shs£2.48 billion04/22/2024GBX 99.20GBX 100+0.81%GBX 100.40GBX 99.452.33 million shs£2.48 billion04/19/2024GBX 97.40GBX 99.20+1.85%GBX 99.60GBX 96.903.90 million shs£2.46 billion04/18/2024GBX 96.40GBX 97.40+1.04%GBX 98.80GBX 96.763.37 million shs£2.42 billion04/17/2024GBX 97GBX 96.40-0.62%GBX 98GBX 96.403.59 million shs£2.39 billion04/16/2024GBX 97.50GBX 97-0.51%GBX 98GBX 96.802.79 million shs£2.41 billion04/15/2024GBX 97.50GBX 97.50GBX 98.50GBX 97.104.23 million shs£2.42 billion04/12/2024GBX 97.40GBX 97.50+0.10%GBX 98.80GBX 97.012.70 million shs£2.42 billion04/11/2024GBX 98GBX 97.40-0.61%GBX 98.70GBX 96.605.17 million shs£2.42 billion04/10/2024GBX 98.80GBX 98-0.81%GBX 99.40GBX 97.904.49 million shs£2.43 billion04/09/2024GBX 100GBX 98.80-1.20%GBX 100.80GBX 98.593.84 million shs£2.45 billion04/08/2024GBX 99GBX 100+1.01%GBX 100.60GBX 98.504.00 million shs£2.48 billion04/05/2024GBX 100.20GBX 99-1.20%GBX 100.20GBX 98.601.92 million shs£2.46 billion04/04/2024GBX 99.80GBX 100.20+0.40%GBX 100.60GBX 99.503.39 million shs£2.48 billion04/03/2024GBX 100.60GBX 99.80-0.80%GBX 101GBX 99.302.96 million shs£2.48 billion04/02/2024GBX 100.80GBX 100.60-0.20%GBX 101.40GBX 100.403.95 million shs£2.49 billion04/01/2024GBX 100.80GBX 100.80GBX 101.60GBX 100.073.92 million shs£2.50 billion03/29/2024GBX 100.80GBX 100.80GBX 101.60GBX 100.073.92 million shs£2.50 billion03/28/2024GBX 101GBX 100.80-0.20%GBX 101.60GBX 100.074.08 million shs£2.50 billion03/27/2024GBX 99.20GBX 101+1.81%GBX 101GBX 98.504.71 million shs£2.50 billion03/26/2024GBX 97GBX 99.20+2.27%GBX 99.20GBX 96.703.81 million shs£2.46 billion03/25/2024GBX 98.20GBX 97-1.22%GBX 98.30GBX 96.805.43 million shs£2.41 billion03/22/2024GBX 98.90GBX 98.20-0.71%GBX 99.60GBX 984.23 million shs£2.44 billion03/21/2024GBX 99.50GBX 98.90-0.60%GBX 101GBX 98.703.47 million shs£2.45 billion03/20/2024GBX 99.90GBX 99.50-0.40%GBX 100.80GBX 99.203.11 million shs£2.47 billion03/19/2024GBX 100.80GBX 99.90-0.89%GBX 101.20GBX 99.803.17 million shs£2.48 billion03/18/2024GBX 100.40GBX 100.80+0.40%GBX 101.40GBX 1004.38 million shs£2.50 billion03/15/2024GBX 101.20GBX 100.40-0.79%GBX 102GBX 99.705.77 million shs£2.49 billionThings Are Not Normal in America – Here’s What to Do (Ad)Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution.03/14/2024GBX 102.60GBX 101.20-1.36%GBX 103GBX 1018.14 million shs£2.51 billion03/13/2024GBX 102.80GBX 102.60-0.19%GBX 104GBX 102.204.50 million shs£2.54 billion03/12/2024GBX 103.40GBX 102.80-0.58%GBX 104.40GBX 102.804.99 million shs£2.55 billion03/11/2024GBX 104GBX 103.40-0.58%GBX 104.60GBX 102.603.41 million shs£2.56 billion03/08/2024GBX 103.20GBX 104+0.78%GBX 104GBX 102.602.47 million shs£2.58 billion03/07/2024GBX 103.40GBX 103.20-0.19%GBX 104.60GBX 102.407.02 million shs£2.56 billion03/06/2024GBX 103GBX 103.40+0.39%GBX 105.20GBX 1034.02 million shs£2.56 billion03/05/2024GBX 101.80GBX 103+1.18%GBX 103.60GBX 101.403.49 million shs£2.55 billion03/04/2024GBX 102.40GBX 101.80-0.59%GBX 103.60GBX 101.603.65 million shs£2.52 billion03/01/2024GBX 102.20GBX 102.40+0.20%GBX 103GBX 101.602.72 million shs£2.54 billion02/29/2024GBX 101.20GBX 102.20+0.99%GBX 103.68GBX 100.205.73 million shs£2.53 billion02/28/2024GBX 101.80GBX 101.20-0.59%GBX 102.80GBX 100.606.83 million shs£2.51 billion02/27/2024GBX 100GBX 101.80+1.80%GBX 102.20GBX 99.904.15 million shs£2.52 billion02/26/2024GBX 100GBX 100GBX 100.40GBX 993.40 million shs£2.48 billion02/23/2024GBX 99.20GBX 100+0.81%GBX 100.40GBX 98.769.40 million shs£2.48 billion02/22/2024GBX 99.80GBX 99.20-0.60%GBX 99.60GBX 97.604.16 million shs£2.46 billion02/21/2024GBX 97GBX 99.80+2.89%GBX 101GBX 963.49 million shs£2.48 billion02/20/2024GBX 96.40GBX 97+0.62%GBX 97.30GBX 95.5016.67 million shs£2.41 billion02/19/2024GBX 96.30GBX 96.40+0.10%GBX 97.50GBX 96.303.53 million shs£2.39 billion02/16/2024GBX 98GBX 96.30-1.73%GBX 98.30GBX 96.173.60 million shs£2.39 billion02/15/2024GBX 98GBX 98GBX 99.20GBX 97.801.58 million shs£2.43 billion02/14/2024GBX 98.40GBX 98-0.41%GBX 99.80GBX 985.18 million shs£2.43 billion02/13/2024GBX 99.80GBX 98.40-1.40%GBX 100.60GBX 97.603.75 million shs£2.44 billion02/12/2024GBX 101.20GBX 99.80-1.38%GBX 101.20GBX 99.805.82 million shs£2.48 billion02/09/2024GBX 101.80GBX 101.20-0.59%GBX 102GBX 1012.50 million shs£2.51 billion Related Companies: HICL Stock Price Chart MNKS Stock Price Chart JGGI Stock Price Chart INPP Stock Price Chart STJ Stock Price Chart ABDN Stock Price Chart IIG Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart SSON Stock Price Chart Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIG) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable Prosperity[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Renewables Infrastructure Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.