Free Trial

HICL Infrastructure (HICL) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HICL Stock Alerts
GBX 122.20
+0.60 (+0.49%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

HICL Infrastructure Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-3.32%
3 Month
Performance
-2.55%
6 Month
Performance
-1.61%
Year-To-Date
Performance
-11.83%
1 Year
Performance
-20.03%
Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

HICL Stock Chart for Saturday, May, 4, 2024

HICL Chart by TradingView

HICL Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 121.60GBX 122.20
+0.49%		GBX 123.02GBX 12122.73 million shs£2.48 billion
05/02/2024GBX 121.60GBX 121.60GBX 122.40GBX 121.404.15 million shs£2.47 billion
05/01/2024GBX 122.20GBX 121.60
-0.49%		GBX 122.64GBX 120.804.25 million shs£2.47 billion
04/30/2024GBX 124GBX 122.20
-1.45%		GBX 124.80GBX 122.153.21 million shs£2.48 billion
04/29/2024GBX 124GBX 124GBX 125.40GBX 123.806.70 million shs£2.52 billion
04/26/2024GBX 123.40GBX 124
+0.49%		GBX 125.60GBX 123.122.24 million shs£2.52 billion
04/25/2024GBX 123GBX 123.40
+0.33%		GBX 125.20GBX 122.606.62 million shs£2.51 billion
04/24/2024GBX 125GBX 123
-1.60%		GBX 125GBX 122.603.15 million shs£2.50 billion
04/23/2024GBX 124GBX 125
+0.81%		GBX 125.40GBX 123.622.44 million shs£2.54 billion
04/22/2024GBX 123.20GBX 124
+0.65%		GBX 124GBX 122.602.65 million shs£2.52 billion
04/19/2024GBX 123.60GBX 123.20
-0.32%		GBX 123.80GBX 122.602.74 million shs£2.50 billion
04/18/2024GBX 122.80GBX 123.60
+0.65%		GBX 124.13GBX 122.283.04 million shs£2.51 billion
04/17/2024GBX 122.80GBX 122.80GBX 124.37GBX 122.602.40 million shs£2.49 billion
04/16/2024GBX 124.60GBX 122.80
-1.44%		GBX 125.20GBX 122.803.34 million shs£2.49 billion
04/15/2024GBX 126.40GBX 124.60
-1.42%		GBX 126.70GBX 124.603.76 million shs£2.53 billion
04/12/2024GBX 124.80GBX 126.40
+1.28%		GBX 126.80GBX 124.942.47 million shs£2.57 billion
04/11/2024GBX 125.20GBX 124.80
-0.32%		GBX 126.20GBX 124.162.32 million shs£2.53 billion
04/10/2024GBX 125.20GBX 125.20GBX 126.02GBX 124.403.44 million shs£2.54 billion
04/09/2024GBX 126.20GBX 125.20
-0.79%		GBX 126.80GBX 1253.12 million shs£2.54 billion
04/08/2024GBX 125GBX 126.20
+0.96%		GBX 126.80GBX 124.413.94 million shs£2.56 billion
04/05/2024GBX 126.40GBX 125
-1.11%		GBX 126.40GBX 123.602.90 million shs£2.54 billion
04/04/2024GBX 126GBX 126.40
+0.32%		GBX 127.38GBX 125.757.87 million shs£2.57 billion
04/03/2024GBX 126GBX 126GBX 126.80GBX 125.404.97 million shs£2.56 billion
04/02/2024GBX 126.40GBX 126
-0.32%		GBX 126.74GBX 125.603.09 million shs£2.56 billion
04/01/2024GBX 126.40GBX 126.40GBX 126.80GBX 125.403.87 million shs£2.57 billion
03/29/2024GBX 126.40GBX 126.40GBX 126.80GBX 125.403.87 million shs£2.57 billion
03/28/2024GBX 125.80GBX 126.40
+0.48%		GBX 126.80GBX 125.403.87 million shs£2.57 billion
03/27/2024GBX 126GBX 125.80
-0.16%		GBX 126.52GBX 125.194.09 million shs£2.55 billion
03/26/2024GBX 125.20GBX 126
+0.64%		GBX 126.40GBX 125.103.97 million shs£2.56 billion
03/25/2024GBX 124.40GBX 125.20
+0.64%		GBX 125.30GBX 123.604.43 million shs£2.54 billion
03/22/2024GBX 124.20GBX 124.40
+0.16%		GBX 125.20GBX 123.762.50 million shs£2.53 billion
03/21/2024GBX 123.80GBX 124.20
+0.32%		GBX 125.60GBX 123.444.76 million shs£2.52 billion
03/20/2024GBX 124.60GBX 123.80
-0.64%		GBX 125.20GBX 123.203.28 million shs£2.51 billion
03/19/2024GBX 124.60GBX 124.60GBX 125GBX 1242.80 million shs£2.53 billion
03/18/2024GBX 124GBX 124.60
+0.48%		GBX 125.40GBX 123.203.11 million shs£2.53 billion
03/15/2024GBX 122.40GBX 124
+1.31%		GBX 124.40GBX 122.384.34 million shs£2.52 billion
03/14/2024GBX 124.20GBX 122.40
-1.45%		GBX 125.25GBX 122.203.53 million shs£2.48 billion
03/13/2024GBX 125.80GBX 124.20
-1.27%		GBX 127.40GBX 124.204.84 million shs£2.52 billion
03/12/2024GBX 126.60GBX 125.80
-0.63%		GBX 127.80GBX 125.803.07 million shs£2.55 billion
03/11/2024GBX 128.20GBX 126.60
-1.25%		GBX 128.40GBX 126.237.73 million shs£2.57 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024GBX 127.80GBX 128.40
+0.47%		GBX 128.60GBX 127.533.75 million shs£2.61 billion
03/07/2024GBX 127.40GBX 127.80
+0.31%		GBX 129.60GBX 127.277.36 million shs£2.59 billion
03/06/2024GBX 126.60GBX 127.40
+0.63%		GBX 127.90GBX 126.405.98 million shs£2.59 billion
03/05/2024GBX 125GBX 126.60
+1.28%		GBX 128.70GBX 124.404.48 million shs£2.57 billion
03/04/2024GBX 123.80GBX 125
+0.97%		GBX 126GBX 123.494.55 million shs£2.54 billion
03/01/2024GBX 122.60GBX 123.80
+0.98%		GBX 125.40GBX 122.6010.47 million shs£2.51 billion
02/29/2024GBX 124.60GBX 122.60
-1.61%		GBX 124.20GBX 1223.04 million shs£2.49 billion
02/28/2024GBX 121.60GBX 124.60
+2.47%		GBX 127.41GBX 124.404.16 million shs£2.53 billion
02/27/2024GBX 121.60GBX 121.60GBX 122.60GBX 121.403.14 million shs£2.47 billion
02/26/2024GBX 122.40GBX 121.60
-0.65%		GBX 124GBX 121.202.46 million shs£2.47 billion
02/23/2024GBX 124.60GBX 122.40
-1.77%		GBX 124.80GBX 122.4018.70 million shs£2.48 billion
02/22/2024GBX 122.20GBX 124.60
+1.96%		GBX 125GBX 122.404.29 million shs£2.53 billion
02/21/2024GBX 121.20GBX 122.20
+0.83%		GBX 123.21GBX 120.513.64 million shs£2.48 billion
02/20/2024GBX 120.80GBX 121.20
+0.33%		GBX 121.43GBX 119.602.91 million shs£2.46 billion
02/19/2024GBX 121.40GBX 120.80
-0.49%		GBX 123.20GBX 1202.41 million shs£2.45 billion
02/16/2024GBX 123GBX 121.40
-1.30%		GBX 124GBX 121.203.84 million shs£2.46 billion
02/15/2024GBX 122.54GBX 123
+0.37%		GBX 124GBX 1216.70 million shs£2.50 billion
02/14/2024GBX 121.40GBX 122.54
+0.94%		GBX 124GBX 121.8011.62 million shs£2.49 billion
02/13/2024GBX 124GBX 121.40
-2.10%		GBX 125GBX 120.802.72 million shs£2.46 billion
02/12/2024GBX 125GBX 124
-0.80%		GBX 127GBX 123.491.83 million shs£2.52 billion
02/09/2024GBX 125GBX 125GBX 126.78GBX 124.402.94 million shs£2.54 billion
02/08/2024GBX 124.60GBX 125
+0.32%		GBX 126.12GBX 124.573.31 million shs£2.54 billion
02/07/2024GBX 125.40GBX 124.60
-0.64%		GBX 126.40GBX 124.402.44 million shs£2.53 billion
02/06/2024GBX 124.20GBX 125.40
+0.97%		GBX 126.20GBX 122.8920.03 million shs£2.55 billion
02/05/2024GBX 125.40GBX 124.20
-0.96%		GBX 126.80GBX 123.807.51 million shs£2.52 billion

Related Companies:
This page (LON:HICL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith