Free Trial

Serica Energy (SQZ) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free SQZ Stock Alerts
GBX 185.60
+3.50 (+1.92%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Serica Energy Stock Price Performance

5 Day
Performance
-7.85%
1 Month
Performance
-2.32%
3 Month
Performance
-7.20%
6 Month
Performance
-22.28%
Year-To-Date
Performance
-19.16%
1 Year
Performance
-15.40%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SQZ Stock Chart for Saturday, May, 4, 2024

SQZ Chart by TradingView

Serica Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 182.10GBX 185.60
+1.92%		GBX 187.20GBX 181.301.44 million shs£730.26 million
05/02/2024GBX 180.50GBX 182.10
+0.89%		GBX 185GBX 179.302.99 million shs£716.49 million
05/01/2024GBX 186GBX 180.50
-2.96%		GBX 187.90GBX 180.062.08 million shs£710.20 million
04/30/2024GBX 201.40GBX 186
-7.65%		GBX 201.68GBX 1862.55 million shs£731.84 million
04/29/2024GBX 203.20GBX 201.40
-0.89%		GBX 206.80GBX 200.801.16 million shs£792.43 million
04/26/2024GBX 206.60GBX 203.20
-1.65%		GBX 210GBX 203.201.89 million shs£799.51 million
04/25/2024GBX 194.70GBX 206.60
+6.11%		GBX 208GBX 193.702.22 million shs£812.89 million
04/24/2024GBX 193.80GBX 194.70
+0.46%		GBX 206.80GBX 190.103.63 million shs£766.07 million
04/23/2024GBX 194.20GBX 193.80
-0.21%		GBX 195.50GBX 189.801.23 million shs£762.53 million
04/22/2024GBX 193GBX 194.20
+0.62%		GBX 195.60GBX 192.40741,751 shs£764.10 million
04/19/2024GBX 193.50GBX 193
-0.26%		GBX 197GBX 189824,050 shs£759.38 million
04/18/2024GBX 200.60GBX 193.50
-3.54%		GBX 203.66GBX 193593,512 shs£761.35 million
04/17/2024GBX 203GBX 200.60
-1.18%		GBX 206GBX 199.061.91 million shs£789.28 million
04/16/2024GBX 205.40GBX 203
-1.17%		GBX 203.80GBX 198.611.39 million shs£798.72 million
04/15/2024GBX 206.80GBX 205.40
-0.68%		GBX 206.80GBX 200.405.19 million shs£808.17 million
04/12/2024GBX 201.20GBX 206.80
+2.78%		GBX 208.80GBX 201.402.15 million shs£813.68 million
04/11/2024GBX 193.10GBX 201.20
+4.19%		GBX 203.80GBX 192.804.07 million shs£791.64 million
04/10/2024GBX 195.60GBX 193.10
-1.28%		GBX 197.10GBX 191.671.52 million shs£759.77 million
04/09/2024GBX 195.90GBX 195.60
-0.15%		GBX 198.48GBX 195.102.05 million shs£769.61 million
04/08/2024GBX 193.80GBX 195.90
+1.08%		GBX 195.90GBX 191.802.93 million shs£770.79 million
04/05/2024GBX 190GBX 193.80
+2.00%		GBX 194.40GBX 1902.47 million shs£762.53 million
04/04/2024GBX 189.60GBX 190
+0.21%		GBX 191.50GBX 189.041.14 million shs£747.57 million
04/03/2024GBX 190.30GBX 189.60
-0.37%		GBX 190.70GBX 187.502.50 million shs£743.23 million
04/02/2024GBX 188.50GBX 190.30
+0.95%		GBX 193.36GBX 187.801.88 million shs£745.98 million
04/01/2024GBX 188.50GBX 188.50GBX 190.40GBX 1844.60 million shs£738.92 million
03/29/2024GBX 188.50GBX 188.50GBX 190.40GBX 1844.60 million shs£738.92 million
03/28/2024GBX 184.60GBX 188.50
+2.11%		GBX 190.40GBX 1844.60 million shs£738.92 million
03/27/2024GBX 185.40GBX 184.60
-0.43%		GBX 187.40GBX 184.301.67 million shs£723.63 million
03/26/2024GBX 184.80GBX 185.40
+0.32%		GBX 187GBX 183.07760,307 shs£726.77 million
03/25/2024GBX 181.30GBX 184.80
+1.93%		GBX 185.80GBX 1801.83 million shs£724.42 million
03/22/2024GBX 182GBX 181.30
-0.38%		GBX 182.10GBX 1801.23 million shs£710.70 million
03/21/2024GBX 182GBX 182GBX 184.10GBX 181.201.18 million shs£713.44 million
03/20/2024GBX 185.50GBX 182
-1.89%		GBX 186.60GBX 179.501.03 million shs£713.44 million
03/19/2024GBX 182GBX 185.50
+1.92%		GBX 186.15GBX 182.401.08 million shs£727.16 million
03/18/2024GBX 181.40GBX 182
+0.33%		GBX 183.65GBX 181.30706,721 shs£713.44 million
03/15/2024GBX 179.90GBX 181.40
+0.83%		GBX 181.90GBX 179.10745,236 shs£711.09 million
03/14/2024GBX 179GBX 179.90
+0.50%		GBX 181.50GBX 179525,360 shs£705.21 million
03/13/2024GBX 176.50GBX 179
+1.42%		GBX 180GBX 175.901.29 million shs£701.68 million
03/12/2024GBX 175.60GBX 176.50
+0.51%		GBX 178.70GBX 176.20623,300 shs£691.88 million
03/11/2024GBX 181.20GBX 175.60
-3.09%		GBX 182.55GBX 174590,216 shs£688.35 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024GBX 183.20GBX 181.20
-1.09%		GBX 186.90GBX 180.50873,295 shs£710.30 million
03/07/2024GBX 172GBX 183.20
+6.51%		GBX 183.90GBX 172.502.25 million shs£718.14 million
03/06/2024GBX 174.70GBX 172
-1.55%		GBX 175.55GBX 1662.01 million shs£674.24 million
03/05/2024GBX 172GBX 174.70
+1.57%		GBX 174.80GBX 168.772.70 million shs£684.82 million
03/04/2024GBX 177.40GBX 172
-3.04%		GBX 178.90GBX 169.601.57 million shs£674.24 million
03/01/2024GBX 173.50GBX 177.40
+2.25%		GBX 179.20GBX 172.102.47 million shs£694.50 million
02/29/2024GBX 175GBX 173.50
-0.86%		GBX 177.65GBX 172.602.44 million shs£679.24 million
02/28/2024GBX 179.60GBX 175
-2.56%		GBX 179.90GBX 175854,639 shs£685.11 million
02/27/2024GBX 179GBX 179.60
+0.34%		GBX 179.60GBX 1751.36 million shs£703.12 million
02/26/2024GBX 172.60GBX 179
+3.71%		GBX 180GBX 172.503.86 million shs£700.77 million
02/23/2024GBX 176.20GBX 172.60
-2.04%		GBX 176.40GBX 171.10736,741 shs£675.71 million
02/22/2024GBX 177.60GBX 176.20
-0.79%		GBX 180GBX 176471,872 shs£689.81 million
02/21/2024GBX 179.60GBX 177.60
-1.11%		GBX 180.70GBX 1771.12 million shs£695.29 million
02/20/2024GBX 179GBX 179.60
+0.34%		GBX 180.40GBX 174.941.46 million shs£703.12 million
02/19/2024GBX 191.30GBX 179
-6.43%		GBX 192.68GBX 1791.49 million shs£700.77 million
02/16/2024GBX 190.30GBX 191.30
+0.53%		GBX 193GBX 1.90603,681 shs£748.92 million
02/15/2024GBX 191.90GBX 190.30
-0.83%		GBX 192.40GBX 187514,114 shs£745.01 million
02/14/2024GBX 191.30GBX 191.90
+0.31%		GBX 195.80GBX 191.10914,341 shs£751.27 million
02/13/2024GBX 191.10GBX 191.30
+0.10%		GBX 195GBX 1881.01 million shs£748.92 million
02/12/2024GBX 191GBX 191.10
+0.05%		GBX 192.60GBX 187.80857,385 shs£748.14 million
02/09/2024GBX 187.80GBX 191
+1.70%		GBX 192.40GBX 187782,555 shs£747.42 million
02/08/2024GBX 187.40GBX 187.80
+0.21%		GBX 190.10GBX 185.50678,238 shs£734.90 million
02/07/2024GBX 184.80GBX 187.40
+1.41%		GBX 190.30GBX 183.40797,302 shs£733.33 million
02/06/2024GBX 182.18GBX 184.80
+1.44%		GBX 186GBX 177.741.75 million shs£723.16 million
02/05/2024GBX 200GBX 182.18
-8.91%		GBX 201GBX 1775.00 million shs£712.90 million

Related Companies:
This page (LON:SQZ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry