Free Trial

Seplat Energy (SEPL) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SEPL Stock Alerts
GBX 156.50
0.00 (0.00%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Seplat Energy Stock Price Performance

5 Day
Performance
-6.29%
1 Month
Performance
+8.30%
3 Month
Performance
+5.03%
6 Month
Performance
+20.94%
Year-To-Date
Performance
+26.21%
1 Year
Performance
+50.19%
Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SEPL Stock Chart for Thursday, May, 2, 2024

SEPL Chart by TradingView

Seplat Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 166GBX 156.50
-5.72%		GBX 165.13GBX 154.67127,191 shs£920.91 million
04/30/2024GBX 166.50GBX 166
-0.30%		GBX 170.50GBX 165.5084,588 shs£976.81 million
04/29/2024GBX 167GBX 166.50
-0.30%		GBX 167.50GBX 151.30271,818 shs£979.75 million
04/26/2024GBX 159.50GBX 167
+4.70%		GBX 168GBX 160113,663 shs£982.70 million
04/25/2024GBX 160GBX 159.50
-0.31%		GBX 163GBX 156417,020 shs£938.56 million
04/24/2024GBX 158GBX 160
+1.27%		GBX 162.50GBX 158185,210 shs£941.50 million
04/23/2024GBX 150GBX 158
+5.33%		GBX 159.50GBX 147.50210,359 shs£929.74 million
04/22/2024GBX 148GBX 150
+1.35%		GBX 150GBX 14890,580 shs£882.66 million
04/19/2024GBX 148GBX 148GBX 152GBX 146.50162,949 shs£870.89 million
04/18/2024GBX 145GBX 148
+2.07%		GBX 150.80GBX 147200,883 shs£870.89 million
04/17/2024GBX 145GBX 145GBX 148GBX 144.7171,674 shs£853.24 million
04/16/2024GBX 148.50GBX 145
-2.36%		GBX 149.50GBX 14493,568 shs£853.24 million
04/15/2024GBX 148GBX 148.50
+0.34%		GBX 152.72GBX 148.5081,099 shs£873.83 million
04/12/2024GBX 149GBX 148
-0.67%		GBX 151.27GBX 14831,256 shs£870.89 million
04/11/2024GBX 147.50GBX 149
+1.02%		GBX 149.50GBX 146.5024,953 shs£876.78 million
04/10/2024GBX 149GBX 147.50
-1.01%		GBX 148.50GBX 147101,676 shs£867.95 million
04/09/2024GBX 150GBX 149
-0.67%		GBX 150.50GBX 148.50120,195 shs£876.78 million
04/08/2024GBX 147.50GBX 150
+1.69%		GBX 152GBX 147180,641 shs£882.66 million
04/05/2024GBX 150GBX 147.50
-1.67%		GBX 152GBX 147.5032,068 shs£867.95 million
04/04/2024GBX 143GBX 150
+4.90%		GBX 152GBX 143.7381,942 shs£882.66 million
04/03/2024GBX 144.50GBX 143
-1.04%		GBX 147GBX 143141,962 shs£841.47 million
04/02/2024GBX 144.80GBX 144.50
-0.21%		GBX 146GBX 143.3281,230 shs£850.30 million
04/01/2024GBX 144.80GBX 144.80GBX 145GBX 144.4060,133 shs£852.06 million
03/29/2024GBX 144.80GBX 144.80GBX 145GBX 144.4060,133 shs£852.06 million
03/28/2024GBX 144.40GBX 144.80
+0.28%		GBX 145GBX 144.4060,133 shs£852.06 million
03/27/2024GBX 143.80GBX 144.40
+0.42%		GBX 145.11GBX 14351,262 shs£849.71 million
03/26/2024GBX 145.20GBX 143.80
-0.96%		GBX 145.46GBX 14346,303 shs£846.18 million
03/25/2024GBX 149.40GBX 145.20
-2.81%		GBX 149.20GBX 145.2081,704 shs£854.42 million
03/22/2024GBX 144.80GBX 149.40
+3.18%		GBX 149.40GBX 143.6031,178 shs£879.13 million
03/21/2024GBX 140.20GBX 144.80
+3.28%		GBX 144.80GBX 142.2028,372 shs£852.06 million
03/20/2024GBX 140.60GBX 140.20
-0.28%		GBX 141.60GBX 138.40178,351 shs£824.99 million
03/19/2024GBX 142.60GBX 140.60
-1.40%		GBX 144GBX 140.2056,373 shs£827.35 million
03/18/2024GBX 145GBX 142.60
-1.66%		GBX 149.40GBX 142.6084,652 shs£839.12 million
03/15/2024GBX 145GBX 145GBX 147GBX 142.8068,702 shs£853.24 million
03/14/2024GBX 146.80GBX 145
-1.23%		GBX 148.40GBX 14563,399 shs£853.24 million
03/13/2024GBX 148.60GBX 146.80
-1.21%		GBX 148.60GBX 146.20123,184 shs£863.83 million
03/12/2024GBX 146.80GBX 148.60
+1.23%		GBX 151.80GBX 146246,282 shs£874.42 million
03/11/2024GBX 149.60GBX 146.80
-1.87%		GBX 153GBX 146.2069,247 shs£863.83 million
03/08/2024GBX 152GBX 149.60
-1.58%		GBX 155.20GBX 148.68116,684 shs£880.31 million
03/07/2024GBX 138.80GBX 152
+9.51%		GBX 152GBX 138.80131,403 shs£894.43 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024GBX 138.60GBX 138.80
+0.14%		GBX 141.40GBX 137.2077,212 shs£816.76 million
03/05/2024GBX 137GBX 138.60
+1.17%		GBX 139.40GBX 137127,225 shs£815.58 million
03/04/2024GBX 137GBX 137GBX 141.60GBX 137102,705 shs£806.16 million
03/01/2024GBX 140GBX 137
-2.14%		GBX 141.40GBX 13746,541 shs£806.16 million
02/29/2024GBX 134.80GBX 140
+3.86%		GBX 144.60GBX 135.20186,801 shs£823.82 million
02/28/2024GBX 135.60GBX 134.80
-0.59%		GBX 139.53GBX 134.80260,162 shs£793.22 million
02/27/2024GBX 136.40GBX 135.60
-0.59%		GBX 137.20GBX 134.40109,929 shs£797.93 million
02/26/2024GBX 137.80GBX 136.40
-1.02%		GBX 137.40GBX 135.4035,754 shs£802.63 million
02/23/2024GBX 138GBX 137.80
-0.14%		GBX 138GBX 13743,186 shs£810.87 million
02/22/2024GBX 138GBX 138GBX 138.80GBX 13736,001 shs£812.05 million
02/21/2024GBX 138.20GBX 138
-0.14%		GBX 141.60GBX 138356,368 shs£812.05 million
02/20/2024GBX 140.40GBX 138.20
-1.57%		GBX 141.40GBX 13787,029 shs£813.22 million
02/19/2024GBX 139GBX 140.40
+1.01%		GBX 142.80GBX 13926,234 shs£826.17 million
02/16/2024GBX 138.80GBX 139
+0.14%		GBX 140GBX 138.2028,182 shs£817.93 million
02/15/2024GBX 141.20GBX 138.80
-1.70%		GBX 142.80GBX 138.60192,885 shs£816.76 million
02/14/2024GBX 142.20GBX 141.20
-0.70%		GBX 144.80GBX 140251,641 shs£830.88 million
02/13/2024GBX 138GBX 142.20
+3.04%		GBX 144.80GBX 14069,515 shs£836.76 million
02/12/2024GBX 142GBX 138
-2.82%		GBX 146.40GBX 13849,754 shs£812.05 million
02/09/2024GBX 138.20GBX 142
+2.75%		GBX 145GBX 138.2064,159 shs£835.59 million
02/08/2024GBX 140.20GBX 138.20
-1.43%		GBX 143.20GBX 138.2047,913 shs£813.22 million
02/07/2024GBX 139.60GBX 140.20
+0.43%		GBX 143.40GBX 139.60104,240 shs£824.99 million
02/06/2024GBX 140.20GBX 139.60
-0.43%		GBX 146.60GBX 139.60172,911 shs£821.46 million
02/05/2024GBX 149GBX 140.20
-5.91%		GBX 149GBX 140.20197,937 shs£824.99 million
02/02/2024GBX 150.40GBX 149
-0.93%		GBX 150.20GBX 148.20524,202 shs£876.78 million
02/01/2024GBX 146.20GBX 150.40
+2.87%		GBX 151GBX 145.65178,397 shs£885.01 million

Related Companies:
This page (LON:SEPL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing