VAALCO Energy (EGY) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free EGY Stock Alerts GBX 505 +28.00 (+5.87%) (As of 05/13/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines VAALCO Energy Stock Price Performance5 Day Performance-3.35%1 Month Performance-9.01%3 Month Performance+46.38%6 Month Performance+40.28%Year-To-Date PerformanceN/A1 Year Performance+68.33% Receive EGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs EGY Stock Chart for Tuesday, May, 14, 2024 EGY Chart by TradingView VAALCO Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 505GBX 477-5.54%GBX 522.50GBX 4771,000 shs£497.70 million05/10/2024GBX 522.50GBX 477-8.71%GBX 477GBX 4771,000 shs£497.70 million05/09/2024GBX 522.50GBX 522.50GBX 522.50GBX 492.221,343 shs£545.18 million05/08/2024GBX 491.50GBX 522.50+6.31%GBX 522.50GBX 522.501,345 shs£545.18 million05/07/2024GBX 491.50GBX 491.50GBX 537.50GBX 491.501,500 shs£507.57 million05/06/2024GBX 522.50GBX 491.50-5.93%GBX 537.50GBX 491.501,500 shs£507.57 million Get the Latest News and Ratings for EGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 537.50GBX 491.50-8.56%GBX 537.50GBX 491.501,500 shs£507.57 million05/02/2024GBX 550GBX 537.50-2.27%GBX 537.50GBX 537.50230 shs£555.08 million05/01/2024GBX 550GBX 550GBX 550GBX 550230 shs£567.99 million04/30/2024GBX 527.27GBX 550+4.31%GBX 550GBX 511.60230 shs£567.99 million04/29/2024GBX 550GBX 527.27-4.13%GBX 527.27GBX 511.6012,072 shs£544.51 million04/15/2024GBX 555GBX 555GBX 579.55GBX 555101 shs£573.15 million04/12/2024GBX 579.55GBX 555-4.24%GBX 579.55GBX 555101 shs£573.15 million04/11/2024GBX 555GBX 579.55+4.42%GBX 579.55GBX 579.55103 shs£598.50 million04/10/2024GBX 555GBX 555GBX 555GBX 555873 shs£573.15 million04/09/2024GBX 572.91GBX 555-3.13%GBX 555GBX 555873 shs£573.15 million04/08/2024GBX 555GBX 572.91+3.23%GBX 572.91GBX 550873 shs£591.64 million04/05/2024GBX 587.62GBX 572.91-2.50%GBX 572.91GBX 572.91873 shs£591.64 million04/04/2024GBX 590.11GBX 587.62-0.42%GBX 587.62GBX 587.62588 shs£606.83 million04/03/2024GBX 485GBX 590.11+21.67%GBX 590.11GBX 590.11666 shs£609.41 million03/27/2024GBX 485GBX 485GBX 529.63GBX 485187 shs£506.10 million03/26/2024GBX 445GBX 485+8.99%GBX 485GBX 485188 shs£506.10 million03/25/2024GBX 460GBX 445-3.26%GBX 445GBX 445243 shs£464.36 million03/22/2024GBX 445GBX 488.80+9.84%GBX 488.80GBX 488.80123 shs£510.06 million03/21/2024GBX 445GBX 445GBX 445GBX 421241 shs£464.36 million03/20/2024GBX 425GBX 445+4.71%GBX 445GBX 445241 shs£464.36 million03/19/2024GBX 401GBX 425+5.99%GBX 425GBX 401255 shs£443.49 million03/18/2024GBX 401GBX 401GBX 409.38GBX 401257 shs£418.44 million03/15/2024GBX 350GBX 401+14.57%GBX 401GBX 4003,004 shs£421.69 million03/08/2024GBX 350GBX 350GBX 350GBX 350323 shs£368.06 million03/07/2024GBX 336.72GBX 350+3.94%GBX 350GBX 336.72323 shs£368.06 million03/06/2024GBX 350GBX 336.72-3.79%GBX 336.72GBX 336.72323 shs£354.10 million03/01/2024GBX 350GBX 350GBX 350GBX 350736 shs£368.06 million02/29/2024GBX 350GBX 350GBX 350GBX 350736 shs£368.06 million02/28/2024GBX 345GBX 350+1.45%GBX 350GBX 350736 shs£368.06 million02/27/2024GBX 345GBX 345GBX 345GBX 345736 shs£362.80 million02/26/2024GBX 345GBX 345GBX 345GBX 345736 shs£362.80 million02/23/2024GBX 336.26GBX 345+2.60%GBX 345GBX 336.26736 shs£362.80 million02/22/2024GBX 345GBX 336.26-2.53%GBX 336.26GBX 336.26736 shs£353.61 million02/21/2024GBX 345GBX 345GBX 345GBX 345100 shs£362.80 millionAmerica could fall from this event (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 02/20/2024GBX 345GBX 345GBX 345GBX 345100 shs£362.80 million02/19/2024GBX 345GBX 345GBX 348.68GBX 345100 shs£362.80 million02/16/2024GBX 345GBX 348.68+1.07%GBX 348.68GBX 348.6833 shs£366.67 million02/15/2024GBX 345GBX 345GBX 345GBX 345100 shs£362.80 million02/14/2024GBX 345GBX 345GBX 345GBX 345100 shs£362.80 million02/13/2024GBX 345GBX 345GBX 345GBX 345100 shs£362.80 million Related Companies: DEC Stock Chart TLW Stock Chart PTAL Stock Chart SQZ Stock Chart ENQ Stock Chart PANR Stock Chart GKP Stock Chart GENL Stock Chart GTE Stock Chart SEPL Stock Chart Receive EGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGY) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VAALCO Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
