EnQuest (ENQ) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free ENQ Stock Alerts GBX 16.24 -0.50 (-2.99%) (As of 07:04 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades EnQuest Stock Price Performance5 Day Performance+3.57%1 Month Performance+15.18%3 Month Performance+25.89%6 Month Performance-0.06%Year-To-Date Performance+7.69%1 Year Performance-2.87% Receive ENQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. ENQ Stock Chart for Wednesday, May, 1, 2024 ENQ Chart by TradingView EnQuest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024GBX 16.28GBX 16.74+2.83%GBX 16.82GBX 15.695.08 million shs£321.41 million04/29/2024GBX 15.68GBX 16.28+3.83%GBX 16.44GBX 15.403.00 million shs£312.58 million04/26/2024GBX 15.32GBX 15.68+2.35%GBX 15.74GBX 14.861.31 million shs£301.06 million04/25/2024GBX 15.60GBX 15.32-1.79%GBX 15.95GBX 14.901.65 million shs£294.14 million04/24/2024GBX 15.64GBX 15.60-0.26%GBX 16.18GBX 15.602.54 million shs£299.52 million04/23/2024GBX 15.74GBX 15.64-0.64%GBX 16GBX 15.263.44 million shs£300.29 million Get the Latest News and Ratings for ENQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024GBX 15.56GBX 15.74+1.16%GBX 15.96GBX 14.902.46 million shs£302.21 million04/19/2024GBX 16.04GBX 15.56-2.99%GBX 16.11GBX 15.284.45 million shs£298.75 million04/18/2024GBX 16.40GBX 16.04-2.20%GBX 17.18GBX 15.853.02 million shs£307.97 million04/17/2024GBX 16.88GBX 16.40-2.84%GBX 17.50GBX 16.404.92 million shs£314.88 million04/16/2024GBX 16.04GBX 16.88+5.24%GBX 17.03GBX 15.805.62 million shs£324.10 million04/15/2024GBX 17.02GBX 16.04-5.76%GBX 17.82GBX 15.883.51 million shs£307.97 million04/12/2024GBX 16.32GBX 17.02+4.29%GBX 17.33GBX 169.13 million shs£326.78 million04/11/2024GBX 15.78GBX 16.32+3.42%GBX 16.65GBX 15.804.77 million shs£313.34 million04/10/2024GBX 15.42GBX 15.78+2.33%GBX 15.96GBX 15.352.71 million shs£302.98 million04/09/2024GBX 14.96GBX 15.42+3.07%GBX 15.78GBX 15.073.83 million shs£296.06 million04/08/2024GBX 15.40GBX 14.96-2.86%GBX 15.62GBX 14.952.90 million shs£287.23 million04/05/2024GBX 15.22GBX 15.40+1.18%GBX 15.58GBX 15.103.21 million shs£295.68 million04/04/2024GBX 14.90GBX 15.22+2.15%GBX 15.28GBX 14.544.70 million shs£292.22 million04/03/2024GBX 14.62GBX 14.90+1.92%GBX 15GBX 14.101.23 million shs£286.08 million04/02/2024GBX 14.10GBX 14.62+3.69%GBX 15GBX 14.102.66 million shs£280.70 million04/01/2024GBX 14.10GBX 14.10GBX 14.90GBX 13.605.80 million shs£270.72 million03/29/2024GBX 14.10GBX 14.10GBX 14.90GBX 13.605.80 million shs£270.72 million03/28/2024GBX 14GBX 14.10+0.71%GBX 14.88GBX 13.605.80 million shs£270.72 million03/27/2024GBX 14.15GBX 14-1.06%GBX 14.40GBX 13.743.02 million shs£268.80 million03/26/2024GBX 14.20GBX 14.15-0.35%GBX 14.39GBX 144.69 million shs£271.68 million03/25/2024GBX 14.10GBX 14.20+0.71%GBX 14.50GBX 14.134.03 million shs£272.64 million03/22/2024GBX 13.69GBX 14.10+2.96%GBX 14.10GBX 13.433.41 million shs£270.72 million03/21/2024GBX 13.79GBX 13.69-0.70%GBX 13.82GBX 13.141.19 million shs£262.93 million03/20/2024GBX 13.51GBX 13.79+2.07%GBX 13.80GBX 13.451.70 million shs£264.77 million03/19/2024GBX 13.57GBX 13.51-0.44%GBX 13.70GBX 13.434.27 million shs£259.39 million03/18/2024GBX 13.51GBX 13.57+0.44%GBX 13.57GBX 13.252.35 million shs£260.54 million03/15/2024GBX 13.05GBX 13.51+3.52%GBX 13.60GBX 12.904.54 million shs£258.04 million03/14/2024GBX 12.93GBX 13.05+0.93%GBX 13.31GBX 12.922.75 million shs£249.26 million03/13/2024GBX 12.64GBX 12.93+2.29%GBX 13.19GBX 12.262.94 million shs£246.96 million03/12/2024GBX 12.33GBX 12.64+2.48%GBX 12.75GBX 12.202.66 million shs£241.42 million03/11/2024GBX 12.82GBX 12.33-3.79%GBX 12.76GBX 12.235.94 million shs£235.58 million03/08/2024GBX 13GBX 12.85-1.15%GBX 13.39GBX 12.742.65 million shs£245.45 million03/07/2024GBX 13.18GBX 13-1.37%GBX 13.16GBX 12.943.54 million shs£248.30 million03/06/2024GBX 13.05GBX 13.18+1.00%GBX 13.46GBX 13.011.83 million shs£251.74 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/05/2024GBX 12.80GBX 13.05+1.95%GBX 13.33GBX 12.683.53 million shs£249.26 million03/04/2024GBX 13.55GBX 12.80-5.54%GBX 13.43GBX 12.795.68 million shs£244.48 million03/01/2024GBX 12.99GBX 13.55+4.34%GBX 13.60GBX 12.977.03 million shs£258.81 million02/29/2024GBX 13.47GBX 12.99-3.59%GBX 13.53GBX 12.8248.87 million shs£248.05 million02/28/2024GBX 13.45GBX 13.47+0.15%GBX 13.70GBX 13.172.69 million shs£257.28 million02/27/2024GBX 13.27GBX 13.45+1.36%GBX 13.47GBX 13.196.94 million shs£256.90 million02/26/2024GBX 13.43GBX 13.27-1.19%GBX 13.45GBX 13.073.55 million shs£253.46 million02/23/2024GBX 13.80GBX 13.43-2.68%GBX 13.79GBX 13.195.96 million shs£256.51 million02/22/2024GBX 14.13GBX 13.80-2.34%GBX 14.84GBX 13.735.10 million shs£263.58 million02/21/2024GBX 13.78GBX 14.13+2.54%GBX 14.20GBX 13.586.93 million shs£269.88 million02/20/2024GBX 13.80GBX 13.78-0.14%GBX 14GBX 13.466.08 million shs£263.20 million02/19/2024GBX 13.05GBX 13.80+5.75%GBX 13.81GBX 12.917.97 million shs£263.58 million02/16/2024GBX 13.12GBX 13.05-0.53%GBX 13.29GBX 12.775.31 million shs£249.26 million02/15/2024GBX 12.14GBX 13.12+8.07%GBX 13.38GBX 1212.89 million shs£250.59 million02/14/2024GBX 12.22GBX 12.14-0.65%GBX 12.50GBX 122.00 million shs£231.87 million02/13/2024GBX 12.13GBX 12.22+0.74%GBX 12.45GBX 11.386.39 million shs£233.40 million02/12/2024GBX 12.10GBX 12.13+0.25%GBX 12.40GBX 11.1718.07 million shs£231.68 million02/09/2024GBX 12.47GBX 12.10-2.97%GBX 12.61GBX 12.106.13 million shs£231.11 million02/08/2024GBX 12.20GBX 12.47+2.21%GBX 12.70GBX 123.19 million shs£238.18 million02/07/2024GBX 12.58GBX 12.20-3.02%GBX 12.89GBX 12.202.17 million shs£233.02 million02/06/2024GBX 12.14GBX 12.58+3.62%GBX 12.64GBX 12.103.84 million shs£240.28 million02/05/2024GBX 12.55GBX 12.14-3.27%GBX 12.34GBX 12.014.85 million shs£231.87 million02/02/2024GBX 12.90GBX 12.55-2.71%GBX 12.81GBX 12.168.70 million shs£239.71 million02/01/2024GBX 12.90GBX 12.90GBX 13.88GBX 12.773.62 million shs£246.39 million01/31/2024GBX 13.60GBX 12.90-5.15%GBX 13.58GBX 12.854.09 million shs£246.39 million01/30/2024GBX 13.45GBX 13.60+1.12%GBX 13.60GBX 13.202.21 million shs£259.76 million Related Companies: PANR Stock Chart GKP Stock Chart GENL Stock Chart GTE Stock Chart PTAL Stock Chart CNE Stock Chart I3E Stock Chart JSE Stock Chart KIST Stock Chart SAVE Stock Chart Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENQ) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnQuest PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.