Free Trial

Pantheon Resources (PANR) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PANR Stock Alerts
GBX 29.55
-1.75 (-5.59%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Pantheon Resources Stock Price Performance

5 Day
Performance
-7.08%
1 Month
Performance
-18.26%
3 Month
Performance
+12.10%
6 Month
Performance
+40.71%
Year-To-Date
Performance
+13.65%
1 Year
Performance
+65.82%
Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

PANR Stock Chart for Tuesday, May, 14, 2024

PANR Chart by TradingView

Pantheon Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 31.85GBX 31.30
-1.73%		GBX 32.10GBX 31.051.81 million shs£295.54 million
05/09/2024GBX 31.80GBX 31.85
+0.16%		GBX 32GBX 30.501.98 million shs£300.73 million
05/08/2024GBX 31.35GBX 31.80
+1.44%		GBX 32.80GBX 30.851.17 million shs£300.26 million
05/07/2024GBX 32.65GBX 31.35
-3.98%		GBX 33.45GBX 31.202.64 million shs£296.01 million
05/06/2024GBX 32.65GBX 32.65GBX 33.80GBX 32.251.39 million shs£308.29 million
05/03/2024GBX 32.45GBX 32.65
+0.62%		GBX 33.80GBX 32.251.38 million shs£308.29 million
05/02/2024GBX 33.05GBX 32.45
-1.82%		GBX 34GBX 31.313.29 million shs£306.40 million
05/01/2024GBX 36.10GBX 33.05
-8.45%		GBX 37.24GBX 3311.52 million shs£312.07 million
04/30/2024GBX 37.35GBX 36.10
-3.35%		GBX 38.50GBX 35.802.85 million shs£340.86 million
04/29/2024GBX 35.20GBX 37.35
+6.11%		GBX 39.50GBX 33.515.24 million shs£352.67 million
04/26/2024GBX 33.60GBX 35.20
+4.76%		GBX 36.20GBX 33.622.92 million shs£332.37 million
04/25/2024GBX 32.75GBX 33.60
+2.60%		GBX 33.85GBX 32.202.02 million shs£317.26 million
04/24/2024GBX 33.20GBX 32.75
-1.36%		GBX 33.83GBX 32.202.67 million shs£309.23 million
04/23/2024GBX 33.20GBX 33.20GBX 33.70GBX 32.153.24 million shs£313.48 million
04/22/2024GBX 32.60GBX 33.20
+1.84%		GBX 33.60GBX 31.902.76 million shs£313.48 million
04/19/2024GBX 32.45GBX 32.60
+0.46%		GBX 33GBX 30.713.61 million shs£307.82 million
04/18/2024GBX 32.80GBX 32.45
-1.07%		GBX 32.80GBX 31.063.22 million shs£306.40 million
04/17/2024GBX 33.75GBX 32.80
-2.81%		GBX 33.70GBX 32.522.52 million shs£309.70 million
04/16/2024GBX 34.70GBX 33.75
-2.74%		GBX 35.10GBX 33.254.35 million shs£318.67 million
04/15/2024GBX 36.15GBX 34.70
-4.01%		GBX 36.10GBX 34.302.26 million shs£327.64 million
04/12/2024GBX 35.85GBX 36.15
+0.84%		GBX 37.50GBX 35.083.14 million shs£341.34 million
04/11/2024GBX 39.35GBX 35.85
-8.89%		GBX 39.46GBX 35.106.47 million shs£338.50 million
04/10/2024GBX 40.75GBX 39.35
-3.44%		GBX 42.35GBX 37.258.91 million shs£371.55 million
04/09/2024GBX 34.25GBX 40.75
+18.98%		GBX 45.50GBX 35.2023.39 million shs£384.77 million
04/08/2024GBX 32.10GBX 34.25
+6.70%		GBX 35.40GBX 32.126.78 million shs£323.40 million
04/05/2024GBX 31GBX 32.10
+3.55%		GBX 32.75GBX 30.642.91 million shs£303.10 million
04/04/2024GBX 32.60GBX 31
-4.91%		GBX 32.26GBX 30.374.34 million shs£292.71 million
04/03/2024GBX 28.65GBX 32.60
+13.79%		GBX 32.60GBX 28.606.04 million shs£307.82 million
04/02/2024GBX 26.60GBX 28.65
+7.71%		GBX 30.35GBX 26.657.86 million shs£270.52 million
04/01/2024GBX 26.60GBX 26.60GBX 27.26GBX 25.503.42 million shs£251.16 million
03/29/2024GBX 26.60GBX 26.60GBX 27.26GBX 25.503.42 million shs£251.16 million
03/28/2024GBX 26.60GBX 26.60GBX 27.20GBX 25.503.76 million shs£251.16 million
03/27/2024GBX 27.10GBX 26.60
-1.85%		GBX 27GBX 26.204.13 million shs£251.16 million
03/26/2024GBX 27GBX 27.10
+0.37%		GBX 27.37GBX 26.404.34 million shs£255.88 million
03/25/2024GBX 26.70GBX 27
+1.12%		GBX 27.10GBX 26.283.54 million shs£254.94 million
03/22/2024GBX 26.50GBX 26.70
+0.75%		GBX 26.80GBX 26.201.36 million shs£252.11 million
03/21/2024GBX 26.40GBX 26.50
+0.38%		GBX 26.76GBX 25.601.37 million shs£247.88 million
03/20/2024GBX 26.98GBX 26.40
-2.15%		GBX 27.40GBX 26.241.86 million shs£246.95 million
03/19/2024GBX 27.12GBX 26.98
-0.52%		GBX 27.48GBX 26.302.55 million shs£252.37 million
03/18/2024GBX 29.04GBX 27.12
-6.61%		GBX 28.86GBX 26.264.31 million shs£253.68 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024GBX 30.28GBX 29.04
-4.10%		GBX 30.20GBX 28.542.39 million shs£271.64 million
03/14/2024GBX 30.88GBX 30.28
-1.94%		GBX 31.34GBX 29.183.48 million shs£283.24 million
03/13/2024GBX 28.10GBX 30.88
+9.89%		GBX 30.90GBX 28.185.07 million shs£288.85 million
03/12/2024GBX 27.80GBX 28.10
+1.08%		GBX 28.16GBX 271.25 million shs£262.85 million
03/11/2024GBX 29.46GBX 27.80
-5.63%		GBX 29.78GBX 27.301.55 million shs£260.04 million
03/08/2024GBX 29.50GBX 29.46
-0.14%		GBX 30.20GBX 28.642.24 million shs£275.57 million
03/07/2024GBX 29.70GBX 29.50
-0.67%		GBX 30.69GBX 28.202.68 million shs£275.94 million
03/06/2024GBX 28.64GBX 29.70
+3.70%		GBX 30.50GBX 28.393.46 million shs£277.81 million
03/05/2024GBX 25.76GBX 28.64
+11.18%		GBX 30.98GBX 25.767.16 million shs£267.90 million
03/04/2024GBX 25.60GBX 25.76
+0.63%		GBX 25.98GBX 24.922.09 million shs£240.96 million
03/01/2024GBX 24.18GBX 25.60
+5.87%		GBX 25.80GBX 23.802.55 million shs£239.46 million
02/29/2024GBX 24.48GBX 24.18
-1.23%		GBX 24.58GBX 23.90889,318 shs£226.18 million
02/28/2024GBX 23.84GBX 24.48
+2.68%		GBX 24.70GBX 232.41 million shs£228.99 million
02/27/2024GBX 26.40GBX 23.84
-9.70%		GBX 25.43GBX 23.606.01 million shs£223.00 million
02/26/2024GBX 25.72GBX 26.40
+2.64%		GBX 26.40GBX 24.542.51 million shs£246.95 million
02/23/2024GBX 25.96GBX 25.72
-0.92%		GBX 26.48GBX 24.741.28 million shs£240.59 million
02/22/2024GBX 25.88GBX 25.96
+0.31%		GBX 26.08GBX 23.406.30 million shs£242.83 million
02/21/2024GBX 25.44GBX 25.88
+1.73%		GBX 26.48GBX 24.541.66 million shs£242.08 million
02/20/2024GBX 26.08GBX 25.44
-2.45%		GBX 26.48GBX 25.302.34 million shs£237.97 million
02/19/2024GBX 26.32GBX 26.08
-0.91%		GBX 27.20GBX 25.871.75 million shs£243.95 million
02/16/2024GBX 27.26GBX 26.32
-3.45%		GBX 27.55GBX 26.32890,409 shs£246.20 million
02/15/2024GBX 26.90GBX 27.26
+1.34%		GBX 27.44GBX 26.301.54 million shs£254.99 million
02/14/2024GBX 26.36GBX 26.90
+2.05%		GBX 27.25GBX 25.522.64 million shs£251.62 million
02/13/2024GBX 27.24GBX 26.36
-3.23%		GBX 27.73GBX 26.102.14 million shs£246.57 million
02/12/2024GBX 28.82GBX 27.24
-5.48%		GBX 29.62GBX 26.662.87 million shs£254.80 million

Related Companies:
This page (LON:PANR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research