Diversified Energy (DEC) Stock Chart & Stock Price History → HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad) Free DEC Stock Alerts GBX 1,108 +20.00 (+1.84%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Diversified Energy Stock Price Performance5 Day Performance-0.27%1 Month Performance-1.69%3 Month Performance+22.50%6 Month Performance+1,466.08%Year-To-Date Performance-0.63%1 Year Performance+1,137.99% Receive DEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… DEC Stock Chart for Tuesday, May, 14, 2024 DEC Chart by TradingView Diversified Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 1,114GBX 1,088-2.33%GBX 1,109.99GBX 1,084187,311 shs£517.02 million05/10/2024GBX 1,111GBX 1,114+0.27%GBX 1,142GBX 1,069219,561 shs£530.04 million05/09/2024GBX 1,134GBX 1,111-2.03%GBX 1,138GBX 1,098267,643 shs£528.61 million05/08/2024GBX 1,113GBX 1,134+1.89%GBX 1,170GBX 1,103184,743 shs£539.56 million05/07/2024GBX 1,068GBX 1,113+4.21%GBX 1,135GBX 1,100247,475 shs£529.57 million05/06/2024GBX 1,068GBX 1,068GBX 1,088GBX 1,045186,412 shs£508.15 million Get the Latest News and Ratings for DEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 1,054GBX 1,068+1.33%GBX 1,088GBX 1,045186,412 shs£508.15 million05/02/2024GBX 1,081GBX 1,054-2.50%GBX 1,103GBX 1,045316,314 shs£501.49 million05/01/2024GBX 1,126GBX 1,081-4.00%GBX 1,166GBX 1,080191,797 shs£514.34 million04/30/2024GBX 1,159GBX 1,126-2.85%GBX 1,196GBX 1,116469,892 shs£535.75 million04/29/2024GBX 1,123GBX 1,159+3.21%GBX 1,168.61GBX 1,126294,953 shs£551.45 million04/26/2024GBX 1,092GBX 1,123+2.84%GBX 1,141GBX 1,084235,912 shs£534.32 million04/25/2024GBX 1,076GBX 1,092+1.49%GBX 1,100GBX 1,060193,744 shs£519.57 million04/24/2024GBX 1,081GBX 1,076-0.46%GBX 1,085GBX 1,065235,187 shs£511.96 million04/23/2024GBX 1,090GBX 1,081-0.83%GBX 1,111GBX 1,081312,288 shs£514.34 million04/22/2024GBX 1,074GBX 1,090+1.49%GBX 1,099GBX 1,076187,842 shs£518.62 million04/19/2024GBX 1,094GBX 1,074-1.83%GBX 1,101GBX 1,061181,142 shs£511.01 million04/18/2024GBX 1,097GBX 1,094-0.27%GBX 1,114GBX 1,088162,817 shs£520.53 million04/17/2024GBX 1,092GBX 1,097+0.46%GBX 1,105GBX 1,069280,124 shs£521.95 million04/16/2024GBX 1,096GBX 1,092-0.36%GBX 1,099GBX 1,071265,661 shs£519.57 million04/15/2024GBX 1,127GBX 1,096-2.75%GBX 1,124GBX 1,082312,266 shs£521.48 million04/12/2024GBX 1,106GBX 1,127+1.90%GBX 1,173GBX 1,115631,938 shs£536.23 million04/11/2024GBX 1,079GBX 1,106+2.50%GBX 1,123GBX 1,087433,898 shs£526.24 million04/10/2024GBX 1,057GBX 1,079+2.08%GBX 1,079.54GBX 1,040334,763 shs£513.39 million04/09/2024GBX 1,026GBX 1,057+3.02%GBX 1,068.33GBX 1,002253,833 shs£502.92 million04/08/2024GBX 1,003GBX 1,026+2.29%GBX 1,035GBX 980283,818 shs£488.17 million04/05/2024GBX 987.50GBX 1,003+1.57%GBX 1,003GBX 955.50264,801 shs£477.23 million04/04/2024GBX 985GBX 987.50+0.25%GBX 1,020GBX 975269,544 shs£469.85 million04/03/2024GBX 967.50GBX 985+1.81%GBX 987GBX 966414,924 shs£468.66 million04/02/2024GBX 948GBX 967.50+2.06%GBX 999GBX 951280,070 shs£460.34 million04/01/2024GBX 948GBX 948GBX 955GBX 892.81348,720 shs£451.06 million03/29/2024GBX 948GBX 948GBX 955GBX 892.81348,720 shs£451.06 million03/28/2024GBX 892.50GBX 948+6.22%GBX 955GBX 892.81348,720 shs£451.06 million03/27/2024GBX 854GBX 892.50+4.51%GBX 892.50GBX 854446,251 shs£424.65 million03/26/2024GBX 876GBX 854-2.51%GBX 882GBX 850.50248,542 shs£406.33 million03/25/2024GBX 878GBX 876-0.23%GBX 906GBX 866201,823 shs£416.80 million03/22/2024GBX 891GBX 878-1.46%GBX 915GBX 878240,759 shs£417.75 million03/21/2024GBX 882GBX 891+1.02%GBX 919GBX 887274,580 shs£423.94 million03/20/2024GBX 888.50GBX 882-0.73%GBX 900GBX 870353,648 shs£419.66 million03/19/2024GBX 923.50GBX 888.50-3.79%GBX 901.85GBX 830.56995,895 shs£422.75 millionDemocrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/18/2024GBX 921.50GBX 923.50+0.22%GBX 930GBX 914.4297,447 shs£439.40 million03/15/2024GBX 910.50GBX 921.50+1.21%GBX 921.50GBX 910239,411 shs£438.45 million03/14/2024GBX 916.50GBX 910.50-0.65%GBX 922.50GBX 910.50149,510 shs£433.22 million03/13/2024GBX 915GBX 916.50+0.16%GBX 927GBX 903134,483 shs£436.07 million03/12/2024GBX 922.50GBX 915-0.81%GBX 927.50GBX 915130,202 shs£435.36 million03/11/2024GBX 930.50GBX 922.50-0.86%GBX 950GBX 914.54208,585 shs£438.93 million03/08/2024GBX 938.50GBX 930.50-0.85%GBX 943GBX 911144,189 shs£442.73 million03/07/2024GBX 930GBX 938.50+0.91%GBX 942.50GBX 921.50245,227 shs£446.54 million03/06/2024GBX 928GBX 930+0.22%GBX 940GBX 911.50209,513 shs£442.49 million03/05/2024GBX 924.50GBX 928+0.38%GBX 939.50GBX 903.50176,386 shs£441.54 million03/04/2024GBX 957GBX 924.50-3.40%GBX 980.55GBX 908.50459,873 shs£439.88 million03/01/2024GBX 935.50GBX 957+2.30%GBX 961GBX 929476,734 shs£455.34 million02/29/2024GBX 984GBX 935.50-4.93%GBX 950GBX 915394,270 shs£445.11 million02/28/2024GBX 1,000GBX 984-1.60%GBX 1,008GBX 982.50458,099 shs£468.19 million02/27/2024GBX 993.50GBX 1,000+0.65%GBX 1,011.90GBX 964355,733 shs£476.20 million02/26/2024GBX 952.50GBX 993.50+4.30%GBX 993.50GBX 921.50436,201 shs£473.11 million02/23/2024GBX 983.50GBX 952.50-3.15%GBX 991.48GBX 940213,384 shs£453.58 million02/22/2024GBX 957GBX 983.50+2.77%GBX 1,006GBX 963.50308,522 shs£468.34 million02/21/2024GBX 924GBX 957+3.57%GBX 957GBX 920266,716 shs£455.72 million02/20/2024GBX 921.50GBX 924+0.27%GBX 925.09GBX 896222,972 shs£440.01 million02/19/2024GBX 935GBX 921.50-1.44%GBX 949GBX 916222,344 shs£438.82 million02/16/2024GBX 935GBX 935GBX 948.50GBX 917.55426,455 shs£446.56 million02/15/2024GBX 904.50GBX 935+3.37%GBX 944.50GBX 896.50735,504 shs£446.56 million02/14/2024GBX 915.50GBX 904.50-1.20%GBX 925.50GBX 896.50579,987 shs£431.99 million02/13/2024GBX 907.50GBX 915.50+0.88%GBX 934GBX 894314,769 shs£437.24 million Related Companies: EGY Stock Price Chart TLW Stock Price Chart PTAL Stock Price Chart SQZ Stock Price Chart ENQ Stock Price Chart PANR Stock Price Chart GKP Stock Price Chart GENL Stock Price Chart GTE Stock Price Chart JSE Stock Price Chart Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEC) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden FINISHED On June 13th?Paradigm PressTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diversified Energy Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.