Free Trial

PetroTal (PTAL) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free PTAL Stock Alerts
GBX 46.50
+0.30 (+0.65%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

PetroTal Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-6.25%
3 Month
Performance
+7.51%
6 Month
Performance
+3.10%
Year-To-Date
Performance
-2.11%
1 Year
Performance
+1.64%
Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

PTAL Stock Chart for Monday, May, 13, 2024

PTAL Chart by TradingView

PetroTal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 46.80GBX 46.20
-1.28%		GBX 47.16GBX 45.501.83 million shs£422.47 million
05/09/2024GBX 48GBX 46.80
-2.50%		GBX 47.92GBX 46.504.51 million shs£427.95 million
05/08/2024GBX 46.50GBX 48
+3.23%		GBX 48.30GBX 46.501.65 million shs£438.93 million
05/07/2024GBX 47GBX 46.50
-1.06%		GBX 47.50GBX 45.601.69 million shs£425.21 million
05/06/2024GBX 47.50GBX 47
-1.05%		GBX 48GBX 47372,009 shs£429.78 million
05/03/2024GBX 47.30GBX 47
-0.63%		GBX 48GBX 47372,009 shs£429.78 million
05/02/2024GBX 47.50GBX 47.30
-0.42%		GBX 47.78GBX 47297,884 shs£432.53 million
05/01/2024GBX 48GBX 47.50
-1.04%		GBX 47.90GBX 47805,573 shs£434.35 million
04/30/2024GBX 47.50GBX 48
+1.05%		GBX 48.50GBX 47.501.30 million shs£439.42 million
04/29/2024GBX 47.50GBX 47.50GBX 48GBX 47207,641 shs£434.84 million
04/26/2024GBX 47.50GBX 47.50GBX 48GBX 47411,341 shs£434.84 million
04/25/2024GBX 47.50GBX 47.50GBX 47.99GBX 47138,642 shs£434.84 million
04/24/2024GBX 47.50GBX 47.50GBX 48.50GBX 47372,804 shs£434.84 million
04/23/2024GBX 48GBX 47.50
-1.04%		GBX 48.13GBX 47.19386,046 shs£434.84 million
04/22/2024GBX 48GBX 48GBX 48.50GBX 47.50571,961 shs£439.42 million
04/19/2024GBX 48.25GBX 48
-0.52%		GBX 48.50GBX 47.57465,184 shs£439.42 million
04/18/2024GBX 49GBX 48.25
-1.53%		GBX 48.65GBX 47.50209,535 shs£441.71 million
04/17/2024GBX 49.50GBX 49
-1.01%		GBX 49.70GBX 48.70331,932 shs£448.57 million
04/16/2024GBX 49.50GBX 49.50GBX 51GBX 49.251.03 million shs£453.15 million
04/15/2024GBX 49.60GBX 49.50
-0.20%		GBX 50GBX 49613,920 shs£453.15 million
04/12/2024GBX 48.75GBX 49.60
+1.74%		GBX 50GBX 48.50887,280 shs£454.06 million
04/11/2024GBX 47.50GBX 48.75
+2.63%		GBX 49.50GBX 471.18 million shs£446.28 million
04/10/2024GBX 47.25GBX 47.50
+0.53%		GBX 48GBX 47.06677,027 shs£434.84 million
04/09/2024GBX 46.94GBX 47.25
+0.66%		GBX 48GBX 46.55738,165 shs£432.55 million
04/08/2024GBX 46.50GBX 46.94
+0.95%		GBX 47GBX 46534,378 shs£429.71 million
04/05/2024GBX 45.50GBX 46.50
+2.20%		GBX 46.74GBX 45603,445 shs£425.68 million
04/04/2024GBX 45.50GBX 45.50GBX 46GBX 45174,567 shs£416.53 million
04/03/2024GBX 44.50GBX 45.50
+2.25%		GBX 45.70GBX 44.10388,475 shs£416.53 million
04/02/2024GBX 44GBX 44.50
+1.14%		GBX 45GBX 43.711.38 million shs£407.38 million
04/01/2024GBX 44GBX 44GBX 44.50GBX 43.50256,664 shs£402.80 million
03/29/2024GBX 44GBX 44GBX 44.50GBX 43.50256,664 shs£402.80 million
03/28/2024GBX 44.24GBX 44
-0.54%		GBX 44.24GBX 43.50245,269 shs£402.80 million
03/27/2024GBX 44GBX 44.24
+0.55%		GBX 44.50GBX 44230,597 shs£405.00 million
03/26/2024GBX 44.50GBX 44
-1.12%		GBX 44.50GBX 43360,458 shs£402.80 million
03/25/2024GBX 45GBX 44.50
-1.11%		GBX 45GBX 44326,887 shs£407.38 million
03/22/2024GBX 44.70GBX 45
+0.67%		GBX 46GBX 44.50582,902 shs£411.95 million
03/21/2024GBX 45GBX 44.70
-0.67%		GBX 45.75GBX 44.50973,200 shs£410.91 million
03/20/2024GBX 44.50GBX 45
+1.12%		GBX 46GBX 44.50481,735 shs£413.67 million
03/19/2024GBX 45GBX 44.50
-1.11%		GBX 45GBX 44508,888 shs£409.08 million
03/18/2024GBX 44.50GBX 45
+1.12%		GBX 45GBX 44232,612 shs£413.67 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/15/2024GBX 45GBX 44.50
-1.11%		GBX 45GBX 44.20253,074 shs£409.08 million
03/14/2024GBX 44.24GBX 45
+1.73%		GBX 45GBX 43.60146,336 shs£413.67 million
03/13/2024GBX 43.10GBX 44.24
+2.63%		GBX 44.24GBX 43.75413,825 shs£406.64 million
03/12/2024GBX 44.50GBX 43.10
-3.15%		GBX 44.50GBX 43493,380 shs£396.21 million
03/11/2024GBX 43.50GBX 44.50
+2.30%		GBX 45GBX 44279,194 shs£409.08 million
03/08/2024GBX 43.80GBX 43.50
-0.68%		GBX 44.70GBX 43.46142,148 shs£399.88 million
03/07/2024GBX 43GBX 43.80
+1.86%		GBX 45GBX 43.10778,192 shs£402.64 million
03/06/2024GBX 43.50GBX 43
-1.15%		GBX 43.55GBX 43372,424 shs£395.29 million
03/05/2024GBX 43GBX 43.50
+1.16%		GBX 44GBX 43842,427 shs£399.88 million
03/04/2024GBX 43GBX 43GBX 43.50GBX 43824,326 shs£395.29 million
03/01/2024GBX 43GBX 43GBX 43.50GBX 42.55683,083 shs£395.29 million
02/29/2024GBX 42.50GBX 43
+1.18%		GBX 43.50GBX 42.50419,743 shs£395.29 million
02/28/2024GBX 43.10GBX 42.50
-1.39%		GBX 43.50GBX 42.50864,419 shs£390.69 million
02/27/2024GBX 44.25GBX 43.10
-2.60%		GBX 44.50GBX 43.10398,613 shs£396.21 million
02/26/2024GBX 44.25GBX 44.25GBX 44.50GBX 44423,769 shs£406.78 million
02/23/2024GBX 44.30GBX 44.25
-0.11%		GBX 44.72GBX 442.55 million shs£406.78 million
02/22/2024GBX 44.50GBX 44.30
-0.45%		GBX 45GBX 44257,082 shs£407.24 million
02/21/2024GBX 44.70GBX 44.50
-0.45%		GBX 44.98GBX 44160,216 shs£409.08 million
02/20/2024GBX 45.50GBX 44.70
-1.76%		GBX 45.55GBX 44.40790,541 shs£410.91 million
02/19/2024GBX 45.50GBX 45.50GBX 45.75GBX 45.11186,989 shs£418.27 million
02/16/2024GBX 45GBX 45.78
+1.73%		GBX 46.70GBX 45190,382 shs£420.84 million
02/15/2024GBX 45GBX 45GBX 46GBX 45339,275 shs£413.67 million
02/14/2024GBX 43.25GBX 45
+4.05%		GBX 46GBX 43.10860,436 shs£413.67 million
02/13/2024GBX 43.20GBX 43.25
+0.12%		GBX 43.51GBX 42.501.04 million shs£397.58 million
02/12/2024GBX 43GBX 43.20
+0.47%		GBX 43.50GBX 42.50394,820 shs£397.13 million

Related Companies:
This page (LON:PTAL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics