Free Trial

Genel Energy (GENL) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free GENL Stock Alerts
GBX 83.60
+0.10 (+0.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Genel Energy Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+0.36%
3 Month
Performance
+17.25%
6 Month
Performance
-0.59%
Year-To-Date
Performance
+9.00%
1 Year
Performance
-24.82%
Receive GENL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

GENL Stock Chart for Sunday, April, 28, 2024

GENL Chart by TradingView

Genel Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 83.50GBX 83.60
+0.12%		GBX 84.20GBX 83103,962 shs£233.58 million
04/25/2024GBX 84GBX 83.50
-0.60%		GBX 85.50GBX 83.07229,626 shs£233.30 million
04/24/2024GBX 85.20GBX 84
-1.41%		GBX 84.50GBX 83.1075,077 shs£234.70 million
04/23/2024GBX 91GBX 85.20
-6.37%		GBX 91.41GBX 83.80520,890 shs£238.05 million
04/22/2024GBX 83.40GBX 91
+9.11%		GBX 91.50GBX 83.70804,317 shs£254.25 million
04/19/2024GBX 83.50GBX 83.40
-0.12%		GBX 84.01GBX 81350,777 shs£233.02 million
04/18/2024GBX 85.80GBX 83.50
-2.68%		GBX 87.90GBX 82.90282,420 shs£233.30 million
04/17/2024GBX 81.60GBX 85.80
+5.15%		GBX 85.90GBX 82.32172,662 shs£239.73 million
04/16/2024GBX 83GBX 81.60
-1.69%		GBX 84GBX 81360,270 shs£227.99 million
04/15/2024GBX 85.10GBX 83
-2.47%		GBX 86.20GBX 82.20290,091 shs£231.90 million
04/12/2024GBX 83GBX 85.10
+2.53%		GBX 87.10GBX 81.30376,919 shs£237.77 million
04/11/2024GBX 83.80GBX 83
-0.95%		GBX 84.26GBX 81347,721 shs£231.90 million
04/10/2024GBX 87.70GBX 83.80
-4.45%		GBX 88GBX 81381,527 shs£234.14 million
04/09/2024GBX 86.70GBX 87.70
+1.15%		GBX 90.70GBX 86.20722,856 shs£245.03 million
04/08/2024GBX 83.10GBX 86.70
+4.33%		GBX 90.80GBX 761.91 million shs£242.24 million
04/05/2024GBX 83.50GBX 83.10
-0.48%		GBX 85.50GBX 81.50360,841 shs£232.18 million
04/04/2024GBX 85GBX 83.50
-1.76%		GBX 87GBX 83.30123,896 shs£233.30 million
04/03/2024GBX 81.80GBX 85
+3.91%		GBX 86.10GBX 82.20249,196 shs£237.49 million
04/02/2024GBX 83.30GBX 81.80
-1.80%		GBX 86GBX 81.50250,673 shs£228.55 million
04/01/2024GBX 83.30GBX 83.30GBX 85.20GBX 82.50262,584 shs£232.74 million
03/29/2024GBX 83.30GBX 83.30GBX 85.20GBX 82.50262,584 shs£232.74 million
03/28/2024GBX 83.80GBX 83.30
-0.60%		GBX 85.20GBX 82.50262,584 shs£232.74 million
03/27/2024GBX 83.70GBX 83.80
+0.12%		GBX 85.70GBX 81.56248,736 shs£234.14 million
03/26/2024GBX 84GBX 83.70
-0.36%		GBX 87.11GBX 82303,550 shs£233.86 million
03/25/2024GBX 83.80GBX 84
+0.24%		GBX 85GBX 83.50155,734 shs£234.70 million
03/22/2024GBX 82.60GBX 83.80
+1.45%		GBX 84.60GBX 82.30131,195 shs£234.14 million
03/21/2024GBX 84.10GBX 82.60
-1.78%		GBX 84.30GBX 82.60289,947 shs£230.78 million
03/20/2024GBX 84GBX 84.10
+0.12%		GBX 85GBX 83.60147,580 shs£234.98 million
03/19/2024GBX 84.30GBX 84
-0.36%		GBX 85.29GBX 83.56219,747 shs£234.70 million
03/18/2024GBX 83.50GBX 84.30
+0.96%		GBX 84.30GBX 82.99249,126 shs£235.53 million
03/15/2024GBX 82.60GBX 83.50
+1.09%		GBX 83.80GBX 82.60123,929 shs£233.30 million
03/14/2024GBX 82.20GBX 82.60
+0.49%		GBX 83GBX 81213,308 shs£230.78 million
03/13/2024GBX 81.10GBX 82.20
+1.36%		GBX 83.40GBX 80.60154,464 shs£229.67 million
03/12/2024GBX 80.50GBX 81.10
+0.75%		GBX 81.10GBX 78.90184,510 shs£226.59 million
03/11/2024GBX 83.50GBX 80.50
-3.59%		GBX 83.90GBX 80.20137,804 shs£224.92 million
03/08/2024GBX 84.60GBX 83.50
-1.30%		GBX 86.30GBX 83.20212,177 shs£233.30 million
03/07/2024GBX 83.60GBX 84.60
+1.20%		GBX 85.50GBX 83127,976 shs£236.37 million
03/06/2024GBX 83GBX 83.60
+0.72%		GBX 84.20GBX 82.42112,774 shs£233.58 million
03/05/2024GBX 83.20GBX 83
-0.24%		GBX 83.70GBX 81.50125,979 shs£231.90 million
03/04/2024GBX 84GBX 83.20
-0.95%		GBX 87GBX 82.20565,425 shs£232.46 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 82.10GBX 84
+2.31%		GBX 84.30GBX 80.40236,572 shs£234.70 million
02/29/2024GBX 84GBX 82.10
-2.26%		GBX 83.79GBX 82.10140,498 shs£229.39 million
02/28/2024GBX 86.30GBX 84
-2.67%		GBX 87.60GBX 84184,691 shs£234.70 million
02/27/2024GBX 84GBX 86.30
+2.74%		GBX 87.40GBX 84187,279 shs£241.12 million
02/26/2024GBX 82.20GBX 84
+2.19%		GBX 84.04GBX 81.03403,846 shs£234.70 million
02/23/2024GBX 83.40GBX 82.20
-1.44%		GBX 85.50GBX 81366,940 shs£229.67 million
02/22/2024GBX 89.20GBX 83.40
-6.50%		GBX 91GBX 82.30805,946 shs£233.02 million
02/21/2024GBX 83GBX 89.20
+7.47%		GBX 90.10GBX 83.70941,977 shs£249.23 million
02/20/2024GBX 84.40GBX 83
-1.66%		GBX 86.50GBX 82.10789,747 shs£231.90 million
02/19/2024GBX 75.50GBX 84.40
+11.79%		GBX 84.50GBX 75.391.25 million shs£235.81 million
02/16/2024GBX 75.20GBX 75.50
+0.40%		GBX 77.40GBX 74.50769,554 shs£210.95 million
02/15/2024GBX 74.70GBX 75.20
+0.67%		GBX 75.90GBX 74.10191,443 shs£210.11 million
02/14/2024GBX 71.90GBX 74.70
+3.89%		GBX 76.50GBX 71.40450,996 shs£208.71 million
02/13/2024GBX 72.40GBX 71.90
-0.69%		GBX 73.40GBX 70.20144,786 shs£200.89 million
02/12/2024GBX 69.80GBX 72.40
+3.72%		GBX 74.41GBX 68.99319,986 shs£202.29 million
02/09/2024GBX 70.40GBX 69.80
-0.85%		GBX 71.46GBX 69.80226,543 shs£195.02 million
02/08/2024GBX 69.70GBX 70.40
+1.00%		GBX 71.54GBX 69.38138,827 shs£196.70 million
02/07/2024GBX 71.60GBX 69.70
-2.65%		GBX 71.90GBX 69.60237,157 shs£194.74 million
02/06/2024GBX 71.70GBX 71.60
-0.14%		GBX 73.80GBX 70.60128,497 shs£200.05 million
02/05/2024GBX 70GBX 71.70
+2.43%		GBX 72.80GBX 70295,802 shs£200.33 million
02/02/2024GBX 70.50GBX 70
-0.71%		GBX 71.60GBX 68386,912 shs£195.58 million
02/01/2024GBX 72.50GBX 70.50
-2.76%		GBX 74GBX 70.50126,441 shs£196.98 million
01/31/2024GBX 73GBX 72.50
-0.68%		GBX 73.90GBX 72.15114,332 shs£202.57 million
01/30/2024GBX 77.10GBX 73
-5.32%		GBX 78.90GBX 73448,653 shs£203.96 million
01/29/2024GBX 71.30GBX 77.10
+8.13%		GBX 82GBX 71.50899,843 shs£215.42 million

Related Companies:
This page (LON:GENL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace