Free Trial

The Quarto Group (QRT) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free QRT Stock Alerts
GBX 140
+15.00 (+12.00%)
(As of 01/17/2024)
Compare
Stock AnalysisChartInsider Trades

The Quarto Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+5.66%
1 Year
Performance
-13.85%
Receive QRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Quarto Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

QRT Stock Chart for Monday, May, 6, 2024

QRT Chart by TradingView

The Quarto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
05/01/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/30/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/26/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/25/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/24/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/23/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/22/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/19/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/18/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/17/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/16/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/15/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/12/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/11/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/10/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/09/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/08/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/05/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/03/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/02/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/29/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/28/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/27/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/26/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/21/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/20/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/19/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/14/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/13/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/12/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/11/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/07/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/06/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/05/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/04/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/01/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/29/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/28/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
02/26/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
02/23/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/22/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/21/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/20/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/19/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
02/16/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/15/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/14/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/13/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/12/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/09/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/08/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/07/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/06/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/05/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million

Related Companies:
This page (LON:QRT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing