Bloomsbury Publishing (BMY) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free BMY Stock Alerts GBX 530 -6.00 (-1.12%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Bloomsbury Publishing Stock Price Performance5 Day Performance-1.21%1 Month Performance+1.92%3 Month Performance+11.58%6 Month Performance+27.40%Year-To-Date Performance+12.77%1 Year Performance+20.32% Receive BMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. BMY Stock Chart for Sunday, May, 5, 2024 BMY Chart by TradingView Bloomsbury Publishing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 536GBX 534.23-0.33%GBX 542GBX 52660,007 shs£433.85 million05/02/2024GBX 540GBX 536-0.74%GBX 550GBX 531.3164,161 shs£435.29 million05/01/2024GBX 536.49GBX 540+0.65%GBX 544GBX 53239,909 shs£438.53 million04/30/2024GBX 544GBX 536.49-1.38%GBX 556GBX 53259,093 shs£437.83 million04/29/2024GBX 546GBX 544-0.37%GBX 547.94GBX 54040,279 shs£443.96 million04/26/2024GBX 536GBX 546+1.87%GBX 548.73GBX 535.6024,527 shs£445.59 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 556GBX 536-3.60%GBX 564.26GBX 53284,670 shs£437.43 million04/24/2024GBX 561.65GBX 556-1.01%GBX 564GBX 53683,881 shs£453.75 million04/23/2024GBX 574GBX 561.65-2.15%GBX 580GBX 554263,723 shs£458.36 million04/22/2024GBX 556GBX 574+3.24%GBX 580.87GBX 556413,935 shs£468.44 million04/19/2024GBX 548GBX 556+1.46%GBX 566GBX 544141,427 shs£453.75 million04/18/2024GBX 546GBX 548+0.37%GBX 553.43GBX 542230,503 shs£447.22 million04/17/2024GBX 552.45GBX 546-1.17%GBX 552GBX 54237,310 shs£445.59 million04/16/2024GBX 551.38GBX 552.45+0.19%GBX 562GBX 547.56298,350 shs£450.85 million04/15/2024GBX 552GBX 551.38-0.11%GBX 554GBX 548266,722 shs£449.98 million04/12/2024GBX 552GBX 552GBX 560GBX 53255,008 shs£450.49 million04/11/2024GBX 534GBX 552+3.37%GBX 558GBX 527.2891,856 shs£450.49 million04/10/2024GBX 524GBX 534+1.91%GBX 534GBX 508.40117,135 shs£435.80 million04/09/2024GBX 526GBX 524-0.38%GBX 534GBX 51629,230 shs£427.64 million04/08/2024GBX 520GBX 526+1.15%GBX 530GBX 51878,508 shs£429.27 million04/05/2024GBX 518GBX 520+0.39%GBX 520GBX 507.1155,513 shs£424.37 million04/04/2024GBX 520GBX 518-0.38%GBX 524GBX 51299,268 shs£422.74 million04/03/2024GBX 518GBX 520+0.39%GBX 530GBX 51087,883 shs£424.37 million04/02/2024GBX 528GBX 518-1.89%GBX 530GBX 51697,746 shs£422.74 million04/01/2024GBX 528GBX 528GBX 529GBX 51188,596 shs£430.90 million03/29/2024GBX 528GBX 528GBX 529GBX 51188,596 shs£430.90 million03/28/2024GBX 520GBX 528+1.54%GBX 529GBX 515.9474,075 shs£430.90 million03/27/2024GBX 534GBX 520-2.62%GBX 546.20GBX 51495,791 shs£424.37 million03/26/2024GBX 541GBX 534-1.29%GBX 553GBX 533.5942,347 shs£435.80 million03/25/2024GBX 545GBX 541-0.73%GBX 545GBX 53381,840 shs£441.51 million03/22/2024GBX 550GBX 545-0.91%GBX 556GBX 54136,667 shs£444.77 million03/21/2024GBX 552GBX 550-0.36%GBX 556.50GBX 54142,923 shs£448.86 million03/20/2024GBX 538GBX 552+2.60%GBX 558GBX 52966,416 shs£450.49 million03/19/2024GBX 539GBX 538-0.19%GBX 539GBX 53118,059 shs£439.06 million03/18/2024GBX 532GBX 539+1.32%GBX 541GBX 52739,756 shs£439.88 million03/15/2024GBX 536GBX 532-0.75%GBX 546.25GBX 52291,229 shs£434.17 million03/14/2024GBX 530GBX 536+1.13%GBX 557GBX 53147,638 shs£437.43 million03/13/2024GBX 546GBX 530-2.93%GBX 547.70GBX 53054,867 shs£432.53 million03/12/2024GBX 538GBX 546+1.49%GBX 558GBX 53732,806 shs£445.59 million03/11/2024GBX 556GBX 538-3.24%GBX 559GBX 53867,454 shs£439.06 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/08/2024GBX 550GBX 556+1.09%GBX 564GBX 52631,048 shs£453.75 million03/07/2024GBX 531.01GBX 550+3.58%GBX 550GBX 535.8180,576 shs£448.86 million03/06/2024GBX 527GBX 531.01+0.76%GBX 548GBX 528184,669 shs£433.36 million03/05/2024GBX 535GBX 527-1.50%GBX 538GBX 521233,288 shs£430.09 million03/04/2024GBX 530GBX 535+0.94%GBX 547.03GBX 53166,488 shs£436.61 million03/01/2024GBX 545GBX 530-2.75%GBX 557.65GBX 53086,857 shs£432.53 million02/29/2024GBX 556.25GBX 545-2.02%GBX 560GBX 545148,308 shs£444.77 million02/28/2024GBX 571GBX 556.25-2.58%GBX 580GBX 547.50129,559 shs£453.96 million02/27/2024GBX 563GBX 571+1.42%GBX 572.80GBX 560114,439 shs£465.99 million02/26/2024GBX 545GBX 563+3.30%GBX 574GBX 536199,991 shs£459.46 million02/23/2024GBX 536GBX 545+1.68%GBX 554GBX 535221,617 shs£444.77 million02/22/2024GBX 530GBX 536+1.13%GBX 539GBX 53050,024 shs£437.43 million02/21/2024GBX 529GBX 530+0.19%GBX 537GBX 525.4728,891 shs£432.53 million02/20/2024GBX 536GBX 529-1.31%GBX 545GBX 52254,101 shs£431.72 million02/19/2024GBX 530GBX 536+1.13%GBX 555GBX 535.2674,381 shs£437.43 million02/16/2024GBX 550GBX 530-3.64%GBX 555GBX 530110,066 shs£432.53 million02/15/2024GBX 518GBX 550+6.18%GBX 560GBX 518.50255,664 shs£448.86 million02/14/2024GBX 500GBX 518+3.60%GBX 549GBX 512332,358 shs£422.74 million02/13/2024GBX 500GBX 500GBX 507GBX 481.50521,840 shs£408.05 million02/12/2024GBX 485GBX 500+3.09%GBX 506GBX 477.1179,432 shs£408.05 million02/09/2024GBX 476GBX 485+1.89%GBX 493.50GBX 475.9571,758 shs£395.81 million02/08/2024GBX 475GBX 476+0.21%GBX 478GBX 47436,879 shs£388.46 million02/07/2024GBX 476GBX 475-0.21%GBX 476.50GBX 47426,735 shs£387.65 million02/06/2024GBX 475GBX 476+0.21%GBX 477.68GBX 470.3011,749 shs£388.46 million02/05/2024GBX 476.50GBX 475-0.31%GBX 477.53GBX 47029,523 shs£387.65 million Related Companies: Reach Stock Price Chart LBG Media Stock Price Chart Smiths News Stock Price Chart Future Stock Price Chart Team17 Group Stock Price Chart Team Internet Group Stock Price Chart Nexxen International Stock Price Chart Tremor International Stock Price Chart S4 Capital Stock Price Chart M&C Saatchi Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsCharles Payne Demystifies OptionsUnstoppable ProsperityAutomatic Income (from home)Awesomely, LLCThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.