Quantum Blockchain Technologies (QBT) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free QBT Stock Alerts GBX 1.02 +0.05 (+5.13%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Quantum Blockchain Technologies Stock Price Performance5 Day Performance+0.99%1 Month Performance-6.14%3 Month Performance-12.77%6 Month Performance-46.05%Year-To-Date Performance-34.92%1 Year Performance-34.75% Receive QBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quantum Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. QBT Stock Chart for Thursday, May, 16, 2024 QBT Chart by TradingView Quantum Blockchain Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 0.98GBX 1.01+3.08%GBX 1.15GBX 19.91 million shs£12.96 million05/15/2024GBX 0.98GBX 0.98GBX 1GBX 0.971.32 million shs£12.58 million05/14/2024GBX 0.98GBX 0.98GBX 1GBX 0.962.03 million shs£12.58 million05/13/2024GBX 1.02GBX 0.98-3.94%GBX 1.05GBX 0.955.24 million shs£12.58 million05/10/2024GBX 1.02GBX 1.02GBX 1.05GBX 0.981.34 million shs£13.09 million05/09/2024GBX 1.02GBX 1.02-0.10%GBX 1.05GBX 0.973.04 million shs£13.09 million Get the Latest News and Ratings for QBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quantum Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 1GBX 1.02+1.70%GBX 1.05GBX 0.983.84 million shs£13.11 million05/07/2024GBX 1.01GBX 1-0.89%GBX 1.05GBX 0.973.25 million shs£12.89 million05/06/2024GBX 1.03GBX 1.01-1.66%GBX 1.05GBX 13.91 million shs£13.00 million05/03/2024GBX 1.03GBX 1.03GBX 1.05GBX 13.91 million shs£13.22 million05/02/2024GBX 1.03GBX 1.03-0.29%GBX 1.04GBX 0.983.96 million shs£13.22 million05/01/2024GBX 1.05GBX 1.03-2.10%GBX 1.03GBX 0.976.14 million shs£13.26 million04/30/2024GBX 1.03GBX 1.05+2.44%GBX 1.10GBX 15.19 million shs£13.55 million04/29/2024GBX 1.05GBX 1.03-2.38%GBX 1.10GBX 15.05 million shs£13.22 million04/26/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.044.98 million shs£13.55 million04/25/2024GBX 1.07GBX 1.05-1.87%GBX 1.10GBX 1.0212.21 million shs£13.55 million04/24/2024GBX 1.10GBX 1.07-2.73%GBX 1.10GBX 1.073.40 million shs£13.80 million04/23/2024GBX 1.13GBX 1.10-2.22%GBX 1.14GBX 1.065.38 million shs£14.19 million04/22/2024GBX 1.13GBX 1.13GBX 1.19GBX 1.116.13 million shs£14.51 million04/19/2024GBX 1.10GBX 1.13+2.74%GBX 1.19GBX 1.088.65 million shs£14.51 million04/18/2024GBX 1.09GBX 1.10+0.92%GBX 1.10GBX 1.072.43 million shs£14.13 million04/17/2024GBX 1.09GBX 1.09-0.64%GBX 1.15GBX 1.073.21 million shs£14.00 million04/16/2024GBX 1.14GBX 1.09-4.21%GBX 1.14GBX 1.0710.36 million shs£14.09 million04/15/2024GBX 1.18GBX 1.14-2.98%GBX 1.15GBX 16.23 million shs£14.71 million04/12/2024GBX 1.22GBX 1.19-1.73%GBX 1.28GBX 1.1510.23 million shs£15.40 million04/11/2024GBX 1.20GBX 1.22+1.42%GBX 1.24GBX 1.176.49 million shs£15.67 million04/10/2024GBX 1.14GBX 1.20+5.18%GBX 1.25GBX 1.1411.01 million shs£15.45 million04/09/2024GBX 1.13GBX 1.14+0.62%GBX 1.20GBX 1.107.59 million shs£14.69 million04/08/2024GBX 1.05GBX 1.13+7.81%GBX 1.15GBX 1.0112.75 million shs£14.60 million04/05/2024GBX 1.05GBX 1.07+1.72%GBX 1.10GBX 115.31 million shs£13.75 million04/04/2024GBX 1.09GBX 1.05-4.03%GBX 1.10GBX 1.0211.87 million shs£13.52 million04/03/2024GBX 1.10GBX 1.09-0.73%GBX 1.12GBX 1.056.06 million shs£14.09 million04/02/2024GBX 1.18GBX 1.10-6.38%GBX 1.17GBX 1.107.92 million shs£14.19 million04/01/2024GBX 1.18GBX 1.18GBX 1.20GBX 1.1019.21 million shs£15.16 million03/29/2024GBX 1.18GBX 1.18GBX 1.20GBX 1.1019.21 million shs£15.16 million03/28/2024GBX 1.12GBX 1.18+5.10%GBX 1.20GBX 1.1019.21 million shs£15.16 million03/27/2024GBX 1.13GBX 1.12-0.62%GBX 1.15GBX 1.107.06 million shs£14.42 million03/26/2024GBX 1.11GBX 1.13+1.63%GBX 1.20GBX 1.088.60 million shs£14.51 million03/25/2024GBX 1.08GBX 1.11+2.98%GBX 1.20GBX 1.1025.32 million shs£14.28 million03/22/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.0712.16 million shs£14.19 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/21/2024GBX 1.10GBX 1.10GBX 1.30GBX 1.0737.13 million shs£14.19 million03/20/2024GBX 1.13GBX 1.10-2.22%GBX 1.14GBX 1.0310.53 million shs£14.19 million03/19/2024GBX 1.15GBX 1.13-2.00%GBX 1.15GBX 1.088.89 million shs£14.51 million03/18/2024GBX 1.05GBX 1.15+9.33%GBX 1.24GBX 1.0336.29 million shs£14.81 million03/15/2024GBX 1.04GBX 1.05+0.96%GBX 1.10GBX 1.0320.59 million shs£13.55 million03/14/2024GBX 1.15GBX 1.04-9.57%GBX 1.18GBX 1.0426.82 million shs£13.42 million03/13/2024GBX 1.48GBX 1.15-22.03%GBX 1.63GBX 1.1393.87 million shs£14.84 million03/12/2024GBX 1.73GBX 1.48-14.49%GBX 1.95GBX 1.4475.86 million shs£19.03 million03/11/2024GBX 1.13GBX 1.73+53.33%GBX 1.75GBX 1.1378.78 million shs£22.25 million03/08/2024GBX 1.03GBX 1.13+9.76%GBX 1.17GBX 124.26 million shs£14.51 million03/07/2024GBX 1.06GBX 1.03-3.39%GBX 1.09GBX 19.06 million shs£13.22 million03/06/2024GBX 1.05GBX 1.06+1.05%GBX 1.10GBX 15.77 million shs£13.69 million03/05/2024GBX 1.05GBX 1.05GBX 1.10GBX 15.43 million shs£13.55 million03/04/2024GBX 1.08GBX 1.05-2.33%GBX 1.15GBX 1.0212.83 million shs£13.55 million03/01/2024GBX 1.08GBX 1.07-0.28%GBX 1.10GBX 1.048.75 million shs£13.83 million02/29/2024GBX 1.15GBX 1.08-6.52%GBX 1.20GBX 1.0215.89 million shs£13.87 million02/28/2024GBX 1.06GBX 1.15+8.29%GBX 1.20GBX 1.0810.24 million shs£14.84 million02/27/2024GBX 1.06GBX 1.06+0.19%GBX 1.25GBX 1.0624.83 million shs£13.70 million02/26/2024GBX 1.03GBX 1.06+3.41%GBX 1.15GBX 0.9820.74 million shs£13.67 million02/23/2024GBX 1.08GBX 1.05-2.79%GBX 1.08GBX 111.50 million shs£13.48 million02/22/2024GBX 1.17GBX 1.08-7.73%GBX 1.19GBX 1.0312.22 million shs£13.87 million02/21/2024GBX 1.18GBX 1.17-0.85%GBX 1.19GBX 1.1011.25 million shs£15.03 million02/20/2024GBX 1.20GBX 1.18-2.25%GBX 1.25GBX 1.155.72 million shs£15.16 million02/19/2024GBX 1.18GBX 1.20+2.30%GBX 1.30GBX 1.184.67 million shs£15.51 million02/16/2024GBX 1.25GBX 1.18-5.62%GBX 1.26GBX 1.1514.85 million shs£15.16 million02/15/2024GBX 1.33GBX 1.25-6.04%GBX 1.39GBX 1.2040.37 million shs£16.06 million Related Companies: WHI Stock Chart FKE Stock Chart AFN Stock Chart TAVI Stock Chart JIM Stock Chart AGFX Stock Chart CAV Stock Chart NBS Stock Chart BPCR Stock Chart TV2H Stock Chart Receive QBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QBT) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe #1 Investment of the Decade… Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quantum Blockchain Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
