Free Trial

BioPharma Credit (BPCR) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free BPCR Stock Alerts
GBX 0.87
-0.01 (-1.14%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

BioPharma Credit Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-0.91%
3 Month
Performance
-3.56%
6 Month
Performance
+2.84%
Year-To-Date
Performance
+3.33%
1 Year
Performance
-6.87%
Receive BPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

BPCR Stock Chart for Monday, May, 20, 2024

BPCR Chart by TradingView

BioPharma Credit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 0.88GBX 0.87
-1.14%		GBX 0.88GBX 0.871.47 million shs£10.59 million
05/17/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.88GBX 0.881.28 million shs£10.71 million
05/16/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.8882,211 shs£10.69 million
05/15/2024GBX 0.88GBX 0.88
+0.11%		GBX 0.88GBX 0.879.02 million shs£10.71 million
05/14/2024GBX 0.88GBX 0.88
-0.34%		GBX 0.89GBX 0.88514,651 shs£10.70 million
05/13/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.88GBX 0.871.74 million shs£10.74 million
05/10/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.88532,942 shs£10.71 million
05/09/2024GBX 0.88GBX 0.88GBX 0.89GBX 0.88176,601 shs£10.74 million
05/08/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.89GBX 0.881.43 million shs£11.44 million
05/07/2024GBX 0.88GBX 0.88
+0.46%		GBX 0.88GBX 0.882.39 million shs£11.47 million
05/06/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.882.12 million shs£11.41 million
05/03/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.882.12 million shs£11.41 million
05/02/2024GBX 0.88GBX 0.88
-0.45%		GBX 0.90GBX 0.882.38 million shs£11.44 million
05/01/2024GBX 0.88GBX 0.88
+0.68%		GBX 0.88GBX 0.881.57 million shs£11.49 million
04/30/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.88GBX 0.871.64 million shs£11.41 million
04/29/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.874.79 million shs£11.39 million
04/26/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.88GBX 0.871.61 million shs£11.41 million
04/25/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.871.07 million shs£11.39 million
04/24/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.88GBX 0.884.21 million shs£11.41 million
04/23/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.882.17 million shs£11.39 million
04/22/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.871.34 million shs£11.39 million
04/19/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.872.40 million shs£11.39 million
04/18/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.882.46 million shs£11.39 million
04/17/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.871.51 million shs£11.39 million
04/16/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.881.82 million shs£11.39 million
04/15/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.881.85 million shs£11.39 million
04/12/2024GBX 0.87GBX 0.88
+0.23%		GBX 0.88GBX 0.872.04 million shs£11.39 million
04/11/2024GBX 0.87GBX 0.87GBX 0.88GBX 0.871.44 million shs£11.36 million
04/10/2024GBX 0.88GBX 0.87
-0.23%		GBX 0.88GBX 0.871.45 million shs£11.36 million
04/09/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.872.11 million shs£11.39 million
04/08/2024GBX 0.88GBX 0.88
-0.45%		GBX 0.88GBX 0.88683,123 shs£11.41 million
04/05/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.882.61 million shs£11.47 million
04/04/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.89GBX 0.872.54 million shs£11.47 million
04/03/2024GBX 0.88GBX 0.88
+0.46%		GBX 0.88GBX 0.881.85 million shs£11.44 million
04/02/2024GBX 0.87GBX 0.88
+0.69%		GBX 0.88GBX 0.872.47 million shs£11.39 million
04/01/2024GBX 0.87GBX 0.87GBX 0.90GBX 0.874.44 million shs£11.31 million
03/29/2024GBX 0.87GBX 0.87GBX 0.90GBX 0.874.44 million shs£11.31 million
03/28/2024GBX 0.90GBX 0.87
-2.90%		GBX 0.90GBX 0.874.44 million shs£11.31 million
03/27/2024GBX 0.90GBX 0.90
-0.22%		GBX 0.91GBX 0.894.82 million shs£11.65 million
03/26/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.901.02 million shs£11.67 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/25/2024GBX 0.90GBX 0.90
+0.22%		GBX 0.90GBX 0.90488,860 shs£11.67 million
03/22/2024GBX 0.89GBX 0.90
+0.67%		GBX 0.90GBX 0.89635,645 shs£11.65 million
03/21/2024GBX 0.88GBX 0.89
+0.68%		GBX 0.89GBX 0.89542,239 shs£11.57 million
03/20/2024GBX 0.89GBX 0.88
-0.23%		GBX 0.89GBX 0.88415,620 shs£11.49 million
03/19/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.89149,232 shs£11.52 million
03/18/2024GBX 0.88GBX 0.89
+0.68%		GBX 0.89GBX 0.88386,922 shs£11.52 million
03/15/2024GBX 0.88GBX 0.88
+0.46%		GBX 0.89GBX 0.884.47 million shs£11.44 million
03/14/2024GBX 0.88GBX 0.88
-0.45%		GBX 0.88GBX 0.882.18 million shs£11.39 million
03/13/2024GBX 0.89GBX 0.88
-0.68%		GBX 0.89GBX 0.88339,708 shs£11.44 million
03/12/2024GBX 0.89GBX 0.89
-0.23%		GBX 0.89GBX 0.88842,674 shs£11.52 million
03/11/2024GBX 0.89GBX 0.89
-0.22%		GBX 0.89GBX 0.891.39 million shs£11.54 million
03/08/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.89982,467 shs£11.57 million
03/07/2024GBX 0.89GBX 0.89
+0.45%		GBX 0.89GBX 0.88444,662 shs£11.57 million
03/06/2024GBX 0.88GBX 0.89
+0.68%		GBX 0.89GBX 0.88218,368 shs£11.52 million
03/05/2024GBX 0.88GBX 0.88GBX 0.89GBX 0.88537,260 shs£11.44 million
03/04/2024GBX 0.89GBX 0.88
-0.68%		GBX 0.89GBX 0.88339,199 shs£11.44 million
03/01/2024GBX 0.88GBX 0.89
+0.23%		GBX 0.89GBX 0.881.20 million shs£11.52 million
02/29/2024GBX 0.89GBX 0.88
-0.67%		GBX 0.89GBX 0.88621,103 shs£11.49 million
02/28/2024GBX 0.89GBX 0.89
+0.45%		GBX 0.89GBX 0.89948,658 shs£11.57 million
02/27/2024GBX 0.89GBX 0.89
-0.45%		GBX 0.89GBX 0.881.33 million shs£11.52 million
02/26/2024GBX 0.89GBX 0.89GBX 0.90GBX 0.884.13 million shs£11.57 million
02/23/2024GBX 0.90GBX 0.90
-0.11%		GBX 0.90GBX 0.89963,489 shs£11.66 million
02/22/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90891,972 shs£11.67 million
02/21/2024GBX 0.90GBX 0.90
-0.22%		GBX 0.90GBX 0.90689,426 shs£11.67 million
02/20/2024GBX 0.90GBX 0.90GBX 0.91GBX 0.902.81 million shs£11.70 million
02/19/2024GBX 0.90GBX 0.90GBX 0.91GBX 0.90562,341 shs£11.70 million

Related Companies:
This page (LON:BPCR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace