Kelso Group (KLSO) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free KLSO Stock Alerts GBX 2.85 -0.05 (-1.72%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Kelso Group Stock Price Performance5 Day Performance-2.56%1 Month Performance-2.56%3 Month Performance-5.00%6 Month Performance+5.56%Year-To-Date Performance-14.93% Receive KLSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 KLSO Stock Chart for Tuesday, May, 21, 2024 KLSO Chart by TradingView Kelso Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 2.93GBX 3.07+4.85%GBX 3.07GBX 3.073.51 million shs£11.54 million05/16/2024GBX 2.93GBX 2.93+0.17%GBX 3.05GBX 2.931.00 million shs£11.00 million05/15/2024GBX 2.80GBX 2.93+4.46%GBX 2.93GBX 2.93650,000 shs£10.99 million05/14/2024GBX 2.89GBX 2.80-3.11%GBX 2.97GBX 2.802.31 million shs£10.52 million05/13/2024GBX 2.75GBX 2.89+5.09%GBX 3GBX 2.89791,831 shs£10.85 million05/10/2024GBX 2.98GBX 2.92-1.85%GBX 2.92GBX 2.9242,595 shs£10.97 million Get the Latest News and Ratings for KLSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 2.89GBX 2.98+2.94%GBX 2.98GBX 2.985,000 shs£11.17 million05/08/2024GBX 2.70GBX 2.89+7.04%GBX 2.89GBX 2.891.45 million shs£10.85 million05/07/2024GBX 2.85GBX 2.70-5.26%GBX 2.90GBX 2.541.12 million shs£10.14 million05/06/2024GBX 2.80GBX 2.85+1.79%GBX 2.85GBX 2.60512,500 shs£10.70 million05/03/2024GBX 2.70GBX 2.85+5.56%GBX 2.85GBX 2.60512,500 shs£10.70 million05/02/2024GBX 2.65GBX 2.70+1.89%GBX 2.70GBX 2.60512,500 shs£10.14 million05/01/2024GBX 2.80GBX 2.65-5.36%GBX 2.98GBX 2.651.71 million shs£9.95 million04/30/2024GBX 2.60GBX 2.80+7.69%GBX 2.80GBX 2.60150,467 shs£10.52 million04/29/2024GBX 2.80GBX 2.60-7.14%GBX 2.70GBX 2.51887,500 shs£9.77 million04/26/2024GBX 2.85GBX 2.80-1.75%GBX 2.80GBX 2.70100,000 shs£10.52 million04/25/2024GBX 2.89GBX 2.85-1.38%GBX 2.89GBX 2.8533,067 shs£10.70 million04/24/2024GBX 2.85GBX 2.89+1.40%GBX 2.89GBX 2.8933,067 shs£10.85 million04/23/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.723,934 shs£10.70 million04/22/2024GBX 2.93GBX 2.85-2.56%GBX 2.85GBX 2.723,934 shs£10.70 million04/19/2024GBX 2.72GBX 2.93+7.54%GBX 2.93GBX 2.9310,000 shs£10.99 million04/18/2024GBX 2.72GBX 2.72GBX 2.72GBX 2.7280,000 shs£10.22 million04/17/2024GBX 2.81GBX 2.72-3.03%GBX 2.72GBX 2.7265,071 shs£10.22 million04/16/2024GBX 2.90GBX 2.81-3.28%GBX 2.81GBX 2.81263,881 shs£10.54 million04/15/2024GBX 2.80GBX 2.90+3.57%GBX 2.90GBX 2.90100,000 shs£10.89 million04/12/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.75166,700 shs£10.52 million04/11/2024GBX 2.72GBX 2.80+2.87%GBX 2.87GBX 2.70465,000 shs£10.52 million04/10/2024GBX 2.88GBX 2.72-5.32%GBX 2.76GBX 2.70465,000 shs£10.22 million04/09/2024GBX 2.88GBX 2.88GBX 2.88GBX 2.8829,777 shs£10.80 million04/08/2024N/AGBX 2.88GBX 2.88GBX 2.7282,291 shs£10.80 million04/05/2024GBX 2.90GBX 2.81-3.03%GBX 2.81GBX 2.80273,600 shs£10.56 million04/04/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.9018,193 shs£10.89 million04/03/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.9018,193 shs£10.89 million04/02/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.86137,512 shs£10.89 million04/01/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8669,496 shs£10.89 million03/29/2024GBX 2.86GBX 2.90+1.54%GBX 2.90GBX 2.8669,496 shs£10.89 million03/28/2024GBX 2.90GBX 2.86-1.52%GBX 2.86GBX 2.8669,498 shs£10.73 million03/27/2024GBX 2.85GBX 2.90+1.75%GBX 2.95GBX 2.9080,000 shs£10.89 million03/26/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.857,199 shs£10.70 million03/25/2024GBX 3GBX 2.85-5.00%GBX 2.85GBX 2.851,500 shs£10.70 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/22/2024GBX 2.90GBX 3+3.45%GBX 3GBX 2.95449,794 shs£11.27 million03/21/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.9024,230 shs£10.89 million03/20/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.9024,232 shs£10.89 million03/19/2024GBX 3GBX 2.90-3.33%GBX 2.90GBX 2.9040,068 shs£10.89 million03/18/2024GBX 3GBX 3GBX 3.01GBX 2.9040,068 shs£11.27 million03/15/2024GBX 3.01GBX 3-0.27%GBX 3.01GBX 2.9040,068 shs£11.27 million03/14/2024GBX 3GBX 3.01+0.27%GBX 3.01GBX 2.9040,068 shs£11.30 million03/13/2024GBX 3.01GBX 3-0.40%GBX 3GBX 2.80204,000 shs£11.27 million03/12/2024GBX 2.80GBX 3.01+7.49%GBX 3.01GBX 32.40 million shs£11.31 million03/11/2024GBX 2.83GBX 2.80-0.81%GBX 2.80GBX 2.8050,000 shs£10.52 million03/08/2024GBX 2.86GBX 2.83-1.05%GBX 2.83GBX 2.83100,000 shs£10.61 million03/07/2024GBX 2.90GBX 2.86-1.55%GBX 2.95GBX 2.86200,000 shs£10.72 million03/06/2024GBX 2.90GBX 2.90GBX 2.95GBX 2.90168,511 shs£10.89 million03/05/2024GBX 2.82GBX 2.90+2.76%GBX 2.95GBX 2.90168,513 shs£10.89 million03/04/2024GBX 2.90GBX 2.82-2.69%GBX 2.82GBX 2.82200,000 shs£10.60 million03/01/2024GBX 2.90GBX 2.72-6.17%GBX 2.93GBX 2.721.13 million shs£10.22 million02/29/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.9050,000 shs£10.89 million02/28/2024GBX 2.90GBX 2.90GBX 2.93GBX 2.9050,000 shs£10.89 million02/27/2024GBX 2.90GBX 2.90GBX 2.93GBX 2.9050,000 shs£10.89 million02/26/2024GBX 2.95GBX 2.90-1.69%GBX 2.93GBX 2.9050,000 shs£10.89 million02/23/2024GBX 2.95GBX 2.93-0.78%GBX 2.93GBX 2.9350,000 shs£10.99 million02/22/2024GBX 2.90GBX 2.95+1.72%GBX 3GBX 2.95211,789 shs£11.08 million02/21/2024GBX 3GBX 2.90-3.33%GBX 2.90GBX 2.90371,423 shs£10.89 million02/20/2024GBX 2.99GBX 3+0.40%GBX 3.05GBX 2.91300,882 shs£11.27 million02/19/2024GBX 3GBX 2.99-0.40%GBX 3.05GBX 2.91300,882 shs£11.22 million Related Companies: BPCR Stock Chart TV2H Stock Chart KRM Stock Chart WCW Stock Chart ADA Stock Chart ALGW Stock Chart WINV Stock Chart TFG Stock Chart NBDG Stock Chart PEY Stock Chart Receive KLSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KLSO) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kelso Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.