Free Trial

KRM22 (KRM) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free KRM Stock Alerts
GBX 27.50
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

KRM22 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-12.70%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-38.89%
Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

KRM Stock Chart for Thursday, May, 16, 2024

KRM Chart by TradingView

KRM22 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.50750 shs£9.85 million
05/15/2024GBX 27.50GBX 27.50GBX 27.50GBX 25.60750 shs£9.85 million
05/14/2024GBX 27.50GBX 27.50GBX 27.50GBX 25.60750 shs£9.85 million
05/13/2024GBX 27.50GBX 27.50GBX 27.50GBX 25.60750 shs£9.85 million
05/10/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.50176 shs£9.85 million
05/09/2024GBX 27.50GBX 27.50GBX 28.25GBX 27.50176 shs£9.85 million
05/08/2024GBX 27.50GBX 27.50GBX 28.25GBX 27.50176 shs£9.85 million
05/07/2024GBX 28.25GBX 27.50
-2.65%		GBX 28.25GBX 27.50176 shs£9.85 million
05/06/2024GBX 27.50GBX 28.25
+2.73%		GBX 28.25GBX 28.25176 shs£10.12 million
05/03/2024GBX 27.50GBX 28.25
+2.73%		GBX 28.25GBX 28.25176 shs£10.12 million
05/02/2024GBX 25GBX 27.50
+10.00%		GBX 28.25GBX 27.50693 shs£9.85 million
05/01/2024GBX 27.50GBX 25
-9.09%		GBX 25GBX 2571 shs£8.95 million
04/30/2024GBX 28.25GBX 27.50
-2.65%		GBX 28.25GBX 27.50693 shs£9.81 million
04/29/2024GBX 27.50GBX 28.25
+2.73%		GBX 30GBX 25762 shs£10.08 million
04/26/2024GBX 25GBX 30
+20.00%		GBX 30GBX 254,438 shs£10.70 million
04/25/2024GBX 25.20GBX 25
-0.79%		GBX 30GBX 259,089 shs£8.92 million
04/24/2024GBX 27.50GBX 25.20
-8.36%		GBX 30GBX 25242 shs£8.99 million
04/23/2024GBX 30GBX 27.50
-8.33%		GBX 30GBX 25.603,668 shs£9.81 million
04/22/2024GBX 27.50GBX 30
+9.09%		GBX 30GBX 253,730 shs£10.70 million
04/19/2024GBX 25GBX 27.50
+10.00%		GBX 30GBX 25.6916,636 shs£9.81 million
04/18/2024GBX 27.50GBX 25
-9.09%		GBX 30GBX 25298 shs£8.92 million
04/17/2024GBX 27.50GBX 27.50GBX 30GBX 2517,010 shs£9.81 million
04/16/2024GBX 27.40GBX 27.50
+0.36%		GBX 30GBX 26.5019,058 shs£9.81 million
04/15/2024GBX 19GBX 27.40
+44.21%		GBX 28.50GBX 19.40190,463 shs£9.77 million
04/12/2024GBX 19GBX 18
-5.26%		GBX 20GBX 1877 shs£6.42 million
04/10/2024GBX 17.60GBX 19
+7.95%		GBX 20GBX 17.60143 shs£6.78 million
04/09/2024GBX 19GBX 17.60
-7.37%		GBX 20GBX 17.60143 shs£6.28 million
04/08/2024GBX 19GBX 19GBX 20GBX 1910,338 shs£6.78 million
04/05/2024GBX 19GBX 15
-21.05%		GBX 16GBX 1550,000 shs£5.35 million
04/04/2024GBX 19GBX 19GBX 19GBX 186,125 shs£6.78 million
03/29/2024GBX 19GBX 19GBX 20GBX 191,000 shs£6.78 million
03/28/2024GBX 20GBX 19
-5.00%		GBX 20GBX 191,000 shs£6.78 million
03/27/2024GBX 20GBX 20GBX 20GBX 201,000 shs£7.13 million
03/26/2024GBX 22GBX 20
-9.09%		GBX 20GBX 201,000 shs£7.13 million
03/22/2024GBX 26GBX 23
-11.54%		GBX 23GBX 232,000 shs£8.20 million
03/21/2024GBX 26.50GBX 26
-1.89%		GBX 26GBX 2610,000 shs£9.27 million
03/20/2024GBX 20GBX 26.50
+32.50%		GBX 26.50GBX 2010,000 shs£9.45 million
03/19/2024GBX 27.25GBX 20
-26.61%		GBX 20GBX 2010,000 shs£7.13 million
03/18/2024GBX 27.50GBX 27.25
-0.91%		GBX 27.25GBX 27.2518,304 shs£9.72 million
03/15/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.506,626 shs£9.81 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/14/2024GBX 27.50GBX 27.50GBX 27.50GBX 276,626 shs£9.81 million
03/13/2024GBX 28.50GBX 27.50
-3.51%		GBX 27.50GBX 27.506,626 shs£9.81 million
03/11/2024GBX 28.50GBX 27
-5.26%		GBX 29.50GBX 276,625 shs£9.63 million
03/08/2024GBX 28.50GBX 27
-5.26%		GBX 27GBX 276,626 shs£9.63 million
03/07/2024GBX 27GBX 28.50
+5.56%		GBX 28.50GBX 272,312 shs£10.17 million
03/06/2024GBX 28.50GBX 27
-5.26%		GBX 27GBX 272,312 shs£9.63 million
03/01/2024GBX 28.50GBX 28.50GBX 28.50GBX 28.5020,004 shs£10.17 million
02/29/2024GBX 28.50GBX 28.50GBX 28.50GBX 2520,004 shs£10.17 million
02/28/2024GBX 28.50GBX 28.50GBX 28.50GBX 2520,004 shs£10.17 million
02/27/2024GBX 28.50GBX 28.50GBX 28.50GBX 2520,004 shs£10.17 million
02/26/2024GBX 29.50GBX 28.50
-3.39%		GBX 28.50GBX 2520,004 shs£10.17 million
02/23/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.503,490 shs£10.52 million
02/22/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.503,490 shs£10.52 million
02/21/2024GBX 28.50GBX 29.50
+3.51%		GBX 29.50GBX 293,490 shs£10.52 million
02/20/2024GBX 29GBX 28.50
-1.72%		GBX 29GBX 28.503,490 shs£10.17 million
02/19/2024GBX 31.50GBX 29
-7.94%		GBX 29GBX 293,490 shs£10.34 million
02/16/2024GBX 31.50GBX 31.50GBX 31.50GBX 29300 shs£11.24 million
02/15/2024GBX 34GBX 31.50
-7.35%		GBX 31.50GBX 29300 shs£11.24 million

Related Companies:
This page (LON:KRM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity