Adams (ADA) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free ADA Stock Alerts GBX 6.50 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Adams Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-18.75%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+23.81% Receive ADA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adams and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. ADA Stock Chart for Thursday, May, 16, 2024 ADA Chart by TradingView Adams Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 5GBX 5GBX 5GBX 530 shs£7.29 million05/15/2024GBX 6.50GBX 5-23.08%GBX 5GBX 555 shs£7.29 million05/13/2024GBX 6.50GBX 6.50GBX 6.50GBX 5.0317 shs£9.48 million05/10/2024GBX 6.50GBX 6.50GBX 6.50GBX 5.0317 shs£9.48 million05/09/2024GBX 6.50GBX 6.50GBX 6.50GBX 5.0317 shs£9.48 million05/08/2024GBX 6.50GBX 6.50GBX 6.50GBX 5.0317 shs£9.48 million Get the Latest News and Ratings for ADA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adams and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 6.50GBX 6.50GBX 6.50GBX 5.0317 shs£9.48 million04/15/2024GBX 6.50GBX 6.50GBX 7.55GBX 6.501 shs£9.48 million04/12/2024GBX 6.50GBX 6.50GBX 7.55GBX 6.50100 shs£9.48 million04/11/2024GBX 6.50GBX 6.50GBX 7.55GBX 6.501 shs£9.48 million04/10/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.504 shs£9.48 million04/09/2024GBX 8GBX 6.50-18.75%GBX 8GBX 6.50100 shs£9.48 million04/08/2024GBX 6.50GBX 8+23.08%GBX 8GBX 84 shs£11.67 million04/05/2024GBX 6.50GBX 8+23.08%GBX 8GBX 85 shs£11.67 million03/29/2024GBX 6.50GBX 6.50GBX 6.50GBX 5.031,037 shs£9.48 million03/28/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.501,037 shs£9.48 million03/27/2024GBX 5.03GBX 6.50+29.22%GBX 6.50GBX 5.031,036 shs£9.48 million03/26/2024GBX 5.03GBX 5.03GBX 5.03GBX 5.031,037 shs£7.34 million03/25/2024GBX 6.50GBX 5.03-22.62%GBX 5.03GBX 5.0353 shs£7.34 million03/04/2024GBX 6.75GBX 6.75GBX 6.75GBX 5.53100 shs£9.85 million03/01/2024GBX 6.75GBX 6.75GBX 6.75GBX 5.53100 shs£9.85 million02/29/2024GBX 6.75GBX 6.75GBX 6.75GBX 5.5327 shs£9.85 million02/28/2024GBX 6.75GBX 6.75GBX 6.75GBX 5.53205 shs£9.85 million02/23/2024GBX 5.53GBX 6.75+22.17%GBX 6.75GBX 5.50379 shs£9.85 million02/22/2024GBX 6.75GBX 5.53-18.15%GBX 5.53GBX 5.50381 shs£8.06 million02/21/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.75702 shs£9.85 million02/20/2024GBX 6.75GBX 6.75GBX 6.75GBX 5.53702 shs£9.85 million02/19/2024GBX 6.75GBX 6.75GBX 6.75GBX 5.53702 shs£9.85 million02/16/2024GBX 6.75GBX 8+18.52%GBX 8GBX 8500,000 shs£11.67 million Related Companies: WCW Stock Price Chart KRM Stock Price Chart KLSO Stock Price Chart ALGW Stock Price Chart WINV Stock Price Chart NBDG Stock Price Chart TFG Stock Price Chart TV2H Stock Price Chart PEY Stock Price Chart TEAM Stock Price Chart Receive ADA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADA) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adams Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
