Free Trial

CQS Natural Resources Growth and Income (CYN) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free CYN Stock Alerts
GBX 191
+1.00 (+0.53%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

CQS Natural Resources Growth and Income Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.79%
3 Month
Performance
+25.66%
6 Month
Performance
+13.02%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+11.70%
Receive CYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CQS Natural Resources Growth and Income and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

CYN Stock Chart for Tuesday, May, 14, 2024

CYN Chart by TradingView

CQS Natural Resources Growth and Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 192.50GBX 190
-1.30%		GBX 194GBX 19080,317 shs£126.56 million
05/10/2024GBX 191GBX 192.50
+0.79%		GBX 194GBX 192106,469 shs£128.76 million
05/09/2024GBX 190GBX 191
+0.53%		GBX 193GBX 184.5087,915 shs£127.76 million
05/08/2024GBX 189GBX 190
+0.53%		GBX 191.69GBX 187227,582 shs£127.09 million
05/07/2024GBX 185.50GBX 189
+1.89%		GBX 191.95GBX 187.98119,029 shs£126.42 million
05/06/2024GBX 185.50GBX 185.50GBX 187.13GBX 18564,054 shs£124.08 million
05/03/2024GBX 187GBX 185.50
-0.80%		GBX 187.13GBX 18564,054 shs£124.08 million
05/02/2024GBX 185.50GBX 187
+0.81%		GBX 189.44GBX 185.50145,733 shs£125.08 million
05/01/2024GBX 185GBX 185.50
+0.27%		GBX 190GBX 184.21269,994 shs£124.08 million
04/30/2024GBX 187.50GBX 185
-1.33%		GBX 192GBX 18475,324 shs£123.75 million
04/29/2024GBX 187GBX 187.50
+0.27%		GBX 190.50GBX 18458,898 shs£125.42 million
04/26/2024GBX 182.50GBX 187
+2.47%		GBX 189.50GBX 181.51487,603 shs£125.08 million
04/25/2024GBX 183GBX 182.50
-0.27%		GBX 187.50GBX 181424,768 shs£122.07 million
04/24/2024GBX 184.50GBX 183
-0.81%		GBX 185.50GBX 182.36160,477 shs£122.41 million
04/23/2024GBX 183GBX 184.50
+0.82%		GBX 189.50GBX 183.3553,894 shs£123.41 million
04/22/2024GBX 182.75GBX 183
+0.14%		GBX 191.50GBX 182.06310,334 shs£122.41 million
04/19/2024GBX 184GBX 182.66
-0.73%		GBX 191.50GBX 182.0245,674 shs£122.18 million
04/18/2024GBX 185.08GBX 184
-0.59%		GBX 185.76GBX 182.38155,950 shs£123.08 million
04/17/2024GBX 191GBX 185.08
-3.10%		GBX 187GBX 183.20184,148 shs£123.80 million
04/16/2024GBX 189.75GBX 191
+0.66%		GBX 192.23GBX 183.9541,729 shs£127.76 million
04/15/2024GBX 189.50GBX 189.75
+0.13%		GBX 194GBX 18855,125 shs£126.92 million
04/12/2024GBX 186.50GBX 189.50
+1.61%		GBX 191.57GBX 181.50331,617 shs£126.76 million
04/11/2024GBX 184.92GBX 186.50
+0.85%		GBX 187GBX 180.98231,235 shs£124.75 million
04/10/2024GBX 184.28GBX 184.92
+0.35%		GBX 185.50GBX 181.13163,870 shs£123.69 million
04/09/2024GBX 184.37GBX 184.28
-0.05%		GBX 185GBX 177251,065 shs£123.26 million
04/08/2024GBX 181GBX 184.37
+1.86%		GBX 185GBX 177279,372 shs£123.33 million
04/05/2024GBX 179GBX 181
+1.12%		GBX 181GBX 174238,991 shs£121.07 million
04/04/2024GBX 177GBX 179
+1.13%		GBX 179GBX 178.13122,108 shs£119.73 million
04/03/2024GBX 173GBX 177
+2.31%		GBX 179GBX 171244,044 shs£118.40 million
04/02/2024GBX 171.50GBX 173
+0.87%		GBX 174.50GBX 166283,376 shs£115.72 million
04/01/2024GBX 171.50GBX 171.50GBX 171.50GBX 164.01527,653 shs£114.72 million
03/29/2024GBX 171.50GBX 171.50GBX 171.50GBX 164.01527,653 shs£114.72 million
03/28/2024GBX 167.50GBX 171.50
+2.39%		GBX 171.50GBX 164.01601,621 shs£114.72 million
03/27/2024GBX 167.50GBX 167.50GBX 167.50GBX 163.68150,933 shs£112.04 million
03/26/2024GBX 167GBX 167.50
+0.30%		GBX 167.50GBX 165.5086,260 shs£112.04 million
03/25/2024GBX 167.50GBX 167
-0.30%		GBX 167.77GBX 164.32161,999 shs£111.71 million
03/22/2024GBX 166.75GBX 167.50
+0.45%		GBX 168.73GBX 161.93448,632 shs£112.04 million
03/21/2024GBX 162GBX 166.75
+2.93%		GBX 167GBX 161.54178,169 shs£111.54 million
03/20/2024GBX 164.50GBX 162
-1.52%		GBX 166GBX 16148,151 shs£108.36 million
03/19/2024GBX 167GBX 164.50
-1.50%		GBX 167GBX 161.3769,025 shs£110.03 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024GBX 165.50GBX 167
+0.91%		GBX 167GBX 164.5089,536 shs£111.71 million
03/15/2024GBX 166GBX 165.50
-0.30%		GBX 166GBX 163.5088,536 shs£110.70 million
03/14/2024GBX 163.50GBX 166
+1.53%		GBX 166GBX 163157,519 shs£111.04 million
03/13/2024GBX 162GBX 163.50
+0.93%		GBX 164.01GBX 158.1371,706 shs£109.37 million
03/12/2024GBX 163GBX 162
-0.61%		GBX 163.03GBX 158.91209,933 shs£108.36 million
03/11/2024GBX 157GBX 163
+3.82%		GBX 163.50GBX 157.50259,785 shs£109.03 million
03/08/2024GBX 163GBX 157
-3.68%		GBX 162.66GBX 157104,338 shs£105.02 million
03/07/2024GBX 158.50GBX 163
+2.84%		GBX 163GBX 15793,340 shs£109.03 million
03/06/2024GBX 159.50GBX 158.50
-0.63%		GBX 161GBX 157.29273,512 shs£106.02 million
03/05/2024GBX 156GBX 159.50
+2.24%		GBX 159.58GBX 154.42195,266 shs£106.69 million
03/04/2024GBX 152.50GBX 156
+2.30%		GBX 156.50GBX 152.14275,492 shs£104.35 million
03/01/2024GBX 152GBX 152.50
+0.33%		GBX 155.73GBX 152.5093,903 shs£102.01 million
02/29/2024GBX 152.50GBX 152
-0.33%		GBX 155.11GBX 15259,871 shs£101.67 million
02/28/2024GBX 153.46GBX 152.50
-0.63%		GBX 154.72GBX 152.4593,164 shs£102.01 million
02/27/2024GBX 154GBX 153.46
-0.35%		GBX 154.42GBX 151.50167,487 shs£102.65 million
02/26/2024GBX 153GBX 154
+0.65%		GBX 155GBX 152.38137,446 shs£103.01 million
02/23/2024GBX 153GBX 154.63
+1.07%		GBX 156GBX 153244,259 shs£103.43 million
02/22/2024GBX 155GBX 153
-1.29%		GBX 157.06GBX 153239,836 shs£102.34 million
02/21/2024GBX 154GBX 155
+0.65%		GBX 157GBX 155154,339 shs£103.68 million
02/20/2024GBX 157GBX 154
-1.91%		GBX 157.40GBX 153.8066,523 shs£103.01 million
02/19/2024GBX 157.50GBX 157
-0.32%		GBX 158GBX 154.5041,724 shs£105.02 million
02/16/2024GBX 156GBX 157.50
+0.96%		GBX 157.51GBX 155.28177,240 shs£105.35 million
02/15/2024GBX 152GBX 156
+2.63%		GBX 157GBX 153.50277,385 shs£104.35 million
02/14/2024GBX 153GBX 152
-0.65%		GBX 154.74GBX 15249,138 shs£101.67 million
02/13/2024GBX 153GBX 153GBX 156GBX 153137,908 shs£102.34 million

Related Companies:
This page (LON:CYN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
How to Make 100X on the AI Boom
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press