Revolution Beauty Group (REVB) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free REVB Stock Alerts GBX 26.70 -1.30 (-4.64%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Revolution Beauty Group Stock Price Performance5 Day Performance+4.09%1 Month Performance-19.70%3 Month Performance-4.47%6 Month Performance0.00%Year-To-Date Performance-16.56%1 Year PerformanceN/A Receive REVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide REVB Stock Chart for Tuesday, May, 14, 2024 REVB Chart by TradingView Revolution Beauty Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 26.63GBX 28+5.16%GBX 28GBX 26.4539,442 shs£89.26 million05/10/2024GBX 25.65GBX 26.63+3.80%GBX 27.75GBX 25.50953,092 shs£84.88 million05/09/2024GBX 26GBX 25.65-1.35%GBX 26.33GBX 25.50262,847 shs£81.77 million05/08/2024GBX 26.25GBX 26-0.95%GBX 27.45GBX 25.94321,132 shs£82.89 million05/07/2024GBX 25.90GBX 26.25+1.35%GBX 26.31GBX 25.96265,549 shs£83.69 million05/06/2024GBX 25.90GBX 25.90GBX 27GBX 25.90248,336 shs£82.57 million Get the Latest News and Ratings for REVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 26.50GBX 25.90-2.26%GBX 27GBX 25.90249,712 shs£82.57 million05/02/2024GBX 26.50GBX 26.50GBX 26.50GBX 25.55497,826 shs£84.48 million05/01/2024GBX 26.85GBX 26.50-1.30%GBX 27GBX 26.30307,758 shs£84.41 million04/30/2024GBX 26.58GBX 26.85+1.03%GBX 27.90GBX 26.40220,704 shs£85.53 million04/29/2024GBX 26.70GBX 26.58-0.47%GBX 28GBX 26761,665 shs£84.65 million04/26/2024GBX 27GBX 26.70-1.11%GBX 27.75GBX 26.08262,177 shs£85.05 million04/25/2024GBX 26.90GBX 27+0.37%GBX 27.95GBX 26818,920 shs£86.00 million04/24/2024GBX 26.80GBX 26.90+0.37%GBX 27.65GBX 26.60179,923 shs£85.69 million04/23/2024GBX 27.25GBX 26.80-1.65%GBX 27.80GBX 25.961.63 million shs£85.37 million04/22/2024GBX 30.90GBX 27.25-11.81%GBX 30.95GBX 27.101.99 million shs£86.80 million04/19/2024GBX 30.85GBX 30.90+0.16%GBX 31.72GBX 30.50232,020 shs£98.43 million04/18/2024GBX 34.20GBX 30.85-9.81%GBX 34.16GBX 30.851.16 million shs£98.27 million04/17/2024GBX 33GBX 34.20+3.65%GBX 34.20GBX 32.29126,381 shs£108.95 million04/16/2024GBX 33.95GBX 33-2.80%GBX 34.47GBX 32.82655,840 shs£105.12 million04/15/2024GBX 33.25GBX 33.95+2.11%GBX 34.95GBX 32.35107,900 shs£108.14 million04/12/2024GBX 33GBX 33.25+0.76%GBX 34.60GBX 33.05269,366 shs£105.91 million04/11/2024GBX 33GBX 33GBX 34.95GBX 33455,067 shs£105.12 million04/10/2024GBX 35GBX 33-5.71%GBX 35.75GBX 331.16 million shs£105.12 million04/09/2024GBX 32GBX 35+9.38%GBX 35.78GBX 32.053.60 million shs£111.49 million04/08/2024GBX 31.60GBX 32+1.27%GBX 33.15GBX 31.011.47 million shs£101.93 million04/05/2024GBX 31GBX 31GBX 31.75GBX 29.72392,063 shs£98.74 million04/04/2024GBX 30.60GBX 31+1.31%GBX 31.95GBX 29.50435,044 shs£98.74 million04/03/2024GBX 30.60GBX 30.60GBX 31.75GBX 29.85232,856 shs£97.47 million04/02/2024GBX 30.33GBX 30.60+0.91%GBX 31.50GBX 30.52305,928 shs£97.47 million04/01/2024GBX 30.33GBX 30.33GBX 31GBX 29.451.08 million shs£96.59 million03/29/2024GBX 30.85GBX 30.33-1.70%GBX 31GBX 29.451.08 million shs£96.59 million03/28/2024GBX 30GBX 30.85+2.84%GBX 31GBX 29.451.08 million shs£98.27 million03/27/2024GBX 27.53GBX 30+8.99%GBX 31GBX 283.42 million shs£95.56 million03/26/2024GBX 28.15GBX 27.53-2.22%GBX 28.95GBX 26.55387,891 shs£87.68 million03/25/2024GBX 27.83GBX 28.15+1.17%GBX 28.70GBX 27.20287,107 shs£89.67 million03/22/2024GBX 28.40GBX 27.83-2.02%GBX 28.70GBX 27.50103,946 shs£88.63 million03/21/2024GBX 27.55GBX 28.40+3.09%GBX 28.95GBX 27.05145,028 shs£90.46 million03/20/2024GBX 29.95GBX 27.55-8.01%GBX 30.80GBX 27.35565,908 shs£87.76 million03/19/2024GBX 29GBX 29.95+3.28%GBX 29.95GBX 28.85102,760 shs£95.40 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/18/2024GBX 29.33GBX 29-1.11%GBX 30.85GBX 28.40481,039 shs£92.37 million03/15/2024GBX 29.43GBX 29.33-0.34%GBX 30GBX 29962,071 shs£93.41 million03/14/2024GBX 29.10GBX 29.43+1.12%GBX 30.85GBX 28.30908,886 shs£93.73 million03/13/2024GBX 29.95GBX 29.10-2.84%GBX 30.88GBX 28.83659,663 shs£92.69 million03/12/2024GBX 28.53GBX 29.95+5.00%GBX 29.95GBX 27.65813,489 shs£95.40 million03/11/2024GBX 27.60GBX 28.53+3.35%GBX 29GBX 271.37 million shs£90.78 million03/08/2024GBX 27.90GBX 27.60-1.08%GBX 28.10GBX 27638,090 shs£87.84 million03/07/2024GBX 26.95GBX 27.90+3.53%GBX 28.45GBX 26.551.22 million shs£88.80 million03/06/2024GBX 26.25GBX 26.95+2.67%GBX 26.95GBX 25.751.36 million shs£85.77 million03/05/2024GBX 26.95GBX 26.25-2.60%GBX 27.90GBX 26.25852,649 shs£83.54 million03/04/2024GBX 25.59GBX 26.95+5.32%GBX 27.77GBX 266.10 million shs£85.77 million03/01/2024GBX 25.30GBX 25.59+1.14%GBX 25.90GBX 25.2140,205 shs£81.44 million02/29/2024GBX 25GBX 25.30+1.20%GBX 25.80GBX 23640,583 shs£80.52 million02/28/2024GBX 25.90GBX 25-3.47%GBX 26.52GBX 24.57140,080 shs£79.57 million02/27/2024GBX 27GBX 25.90-4.07%GBX 26.93GBX 25.50127,653 shs£82.43 million02/26/2024GBX 26.78GBX 27+0.84%GBX 27.45GBX 26.2894,940 shs£85.93 million02/23/2024GBX 26.40GBX 26.78+1.42%GBX 27.45GBX 26107,989 shs£85.21 million02/22/2024GBX 26.65GBX 26.40-0.94%GBX 26.95GBX 26.25302,065 shs£84.02 million02/21/2024GBX 26.29GBX 26.65+1.35%GBX 27.11GBX 24.50545,379 shs£84.82 million02/20/2024GBX 28GBX 26.29-6.09%GBX 27.65GBX 26687,332 shs£83.68 million02/19/2024GBX 27.40GBX 28+2.20%GBX 28.05GBX 27.10185,492 shs£89.11 million02/16/2024GBX 28.25GBX 27.40-3.02%GBX 28.25GBX 27.19284,769 shs£87.19 million02/15/2024GBX 27.95GBX 28.25+1.07%GBX 28.95GBX 27.47152,637 shs£89.91 million02/14/2024GBX 26.60GBX 27.95+5.08%GBX 28.40GBX 26.551.45 million shs£88.95 million02/13/2024GBX 28.20GBX 26.60-5.67%GBX 28.95GBX 25.29759,549 shs£84.66 million Related Companies: Accrol Group Stock Price Chart McBride Stock Price Chart Cake Box Stock Price Chart Chapel Down Group Stock Price Chart Glanbia Stock Price Chart Anpario Stock Price Chart Carr's Group Stock Price Chart Camellia Stock Price Chart Naked Wines Stock Price Chart R.E.A. Stock Price Chart Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REVB) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsHow to Make 100X on the AI BoomInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAmerica’s worst nightmare?Porter & CompanyInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revolution Beauty Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.