Camellia (CAM) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free CAM Stock Alerts GBX 4,520 -40.00 (-0.88%) (As of 03:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Camellia Stock Price Performance5 Day Performance-0.23%1 Month Performance+1.12%3 Month Performance-1.74%6 Month Performance+0.89%Year-To-Date Performance-2.59%1 Year Performance-7.38% Receive CAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 CAM Stock Chart for Monday, April, 29, 2024 CAM Chart by TradingView Camellia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 4,510GBX 4,560+1.11%GBX 4,660GBX 4,5101,354 shs£125.86 million04/25/2024GBX 4,530.40GBX 4,510-0.45%GBX 4,540GBX 4,480139 shs£124.48 million04/24/2024GBX 4,520GBX 4,530.40+0.23%GBX 4,530.40GBX 4,504190 shs£125.04 million04/23/2024GBX 4,486GBX 4,520+0.76%GBX 4,520GBX 4,48042 shs£124.75 million04/22/2024GBX 4,510GBX 4,486-0.53%GBX 4,537GBX 4,486120 shs£123.81 million04/19/2024GBX 4,540GBX 4,510-0.66%GBX 4,530.40GBX 4,5102 shs£124.48 million Get the Latest News and Ratings for CAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 4,530GBX 4,540+0.22%GBX 4,540GBX 4,440100 shs£125.30 million04/17/2024GBX 4,500GBX 4,530+0.67%GBX 4,530GBX 4,480109 shs£125.03 million04/16/2024GBX 4,500GBX 4,500GBX 4,500GBX 4,500255 shs£124.20 million04/15/2024GBX 4,540GBX 4,500-0.88%GBX 4,580GBX 4,50053 shs£124.20 million04/12/2024GBX 4,510GBX 4,510GBX 4,510GBX 4,501100 shs£124.48 million04/11/2024GBX 4,544.80GBX 4,510-0.77%GBX 4,510GBX 4,501100 shs£124.48 million04/10/2024GBX 4,540GBX 4,544.80+0.11%GBX 4,600GBX 4,480782 shs£125.44 million04/09/2024GBX 4,320GBX 4,540+5.09%GBX 4,600GBX 4,480355 shs£125.30 million04/08/2024GBX 4,420GBX 4,320-2.26%GBX 4,500GBX 4,3201,017 shs£119.23 million04/05/2024GBX 4,390GBX 4,500+2.51%GBX 4,500GBX 4,3241,309 shs£124.20 million04/04/2024GBX 4,420GBX 4,390-0.68%GBX 4,400GBX 4,3341,376 shs£121.16 million04/03/2024GBX 4,450GBX 4,420-0.67%GBX 4,480GBX 4,375845 shs£121.99 million04/02/2024GBX 4,470GBX 4,450-0.45%GBX 4,500GBX 4,423.60215 shs£122.82 million04/01/2024GBX 4,470GBX 4,470GBX 4,550GBX 4,3605,378 shs£123.37 million03/29/2024GBX 4,470GBX 4,470GBX 4,550GBX 4,3605,378 shs£123.37 million03/28/2024GBX 4,420GBX 4,470+1.13%GBX 4,550GBX 4,3604,280 shs£123.37 million03/27/2024GBX 4,500GBX 4,420-1.78%GBX 4,439.20GBX 4,420407 shs£121.99 million03/26/2024GBX 4,405GBX 4,500+2.16%GBX 4,500GBX 4,500149 shs£124.20 million03/25/2024GBX 4,430GBX 4,405-0.56%GBX 4,405GBX 4,39267 shs£121.58 million03/22/2024GBX 4,380GBX 4,392+0.27%GBX 4,468GBX 4,380484 shs£121.22 million03/21/2024GBX 4,380GBX 4,380GBX 4,400GBX 4,380209 shs£120.89 million03/20/2024GBX 4,468.80GBX 4,380-1.99%GBX 4,460GBX 4,3501,492 shs£120.89 million03/19/2024GBX 4,500GBX 4,468.80-0.69%GBX 4,524GBX 4,420801 shs£123.34 million03/18/2024GBX 4,440GBX 4,500+1.35%GBX 4,500GBX 4,500632 shs£124.20 million03/15/2024GBX 4,420GBX 4,420GBX 4,460GBX 4,420192 shs£121.99 million03/14/2024GBX 4,430GBX 4,420-0.23%GBX 4,435.20GBX 4,400155 shs£121.99 million03/13/2024GBX 4,412GBX 4,430+0.41%GBX 4,430GBX 4,40018 shs£122.27 million03/12/2024GBX 4,412GBX 4,412GBX 4,412GBX 4,4122 shs£121.77 million03/11/2024GBX 4,450GBX 4,412-0.85%GBX 4,412GBX 4,41268 shs£121.77 million03/08/2024GBX 4,450GBX 4,450GBX 4,450GBX 4,40029 shs£122.82 million03/07/2024GBX 4,450GBX 4,450GBX 4,450GBX 4,412551 shs£122.82 million03/06/2024GBX 4,450GBX 4,450GBX 4,450GBX 4,412551 shs£122.82 million03/05/2024GBX 4,440GBX 4,450+0.23%GBX 4,450GBX 4,43840 shs£122.82 million03/04/2024GBX 4,450GBX 4,440-0.22%GBX 4,440GBX 4,400179 shs£122.54 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024GBX 4,420GBX 4,450+0.68%GBX 4,500GBX 4,4502,013 shs£122.82 million02/29/2024GBX 4,420GBX 4,420GBX 4,420GBX 4,42020 shs£121.99 million02/28/2024GBX 4,640GBX 4,420-4.74%GBX 4,526GBX 4,4201,374 shs£121.99 million02/27/2024GBX 4,630GBX 4,640+0.22%GBX 4,640GBX 4,580150 shs£128.06 million02/26/2024GBX 4,650GBX 4,630-0.43%GBX 4,675GBX 4,580780 shs£127.79 million02/23/2024GBX 4,705.60GBX 4,620-1.82%GBX 4,620GBX 4,620200 shs£127.51 million02/22/2024GBX 4,750GBX 4,705.60-0.93%GBX 4,705.60GBX 4,620607 shs£129.88 million02/21/2024GBX 4,800GBX 4,750-1.04%GBX 4,800GBX 4,750783 shs£131.10 million02/20/2024GBX 4,800GBX 4,800GBX 4,800GBX 4,744420 shs£132.48 million02/19/2024GBX 4,610GBX 4,800+4.12%GBX 4,800GBX 4,6001,520 shs£132.48 million02/16/2024GBX 4,570GBX 4,610+0.88%GBX 4,694.87GBX 4,5722,012 shs£127.24 million02/15/2024GBX 4,500GBX 4,570+1.56%GBX 4,570GBX 4,4601,284 shs£126.13 million02/14/2024GBX 4,460GBX 4,500+0.90%GBX 4,500GBX 4,4601,284 shs£124.20 million02/13/2024GBX 4,460GBX 4,460GBX 4,500GBX 4,428.80302 shs£123.10 million02/12/2024GBX 4,460GBX 4,460GBX 4,500GBX 4,436.80528 shs£123.10 million02/09/2024GBX 4,550GBX 4,460-1.98%GBX 4,540GBX 4,460846 shs£123.10 million02/08/2024GBX 4,485.20GBX 4,550+1.44%GBX 4,566.80GBX 4,475542 shs£125.58 million02/07/2024GBX 4,560GBX 4,485.20-1.64%GBX 4,485.20GBX 4,420232 shs£123.79 million02/06/2024GBX 4,560GBX 4,560GBX 4,600GBX 4,540965 shs£125.86 million02/05/2024GBX 4,550GBX 4,560+0.22%GBX 4,600GBX 4,540965 shs£125.86 million02/02/2024GBX 4,540GBX 4,550+0.22%GBX 4,600GBX 4,5001,966 shs£125.58 million02/01/2024GBX 4,560GBX 4,540-0.44%GBX 4,600GBX 4,54014 shs£125.30 million01/31/2024GBX 4,560GBX 4,560GBX 4,580GBX 4,56026 shs£125.86 million01/30/2024GBX 4,600GBX 4,560-0.87%GBX 4,580GBX 4,56018 shs£125.86 million01/29/2024GBX 4,560GBX 4,600+0.88%GBX 4,600GBX 4,6004 shs£126.96 million Related Companies: R.E.A. Stock Chart Anglo-Eastern Plantations Stock Chart M.P. Evans Group Stock Chart Accrol Group Stock Chart Carr's Group Stock Chart Kerry Group Stock Chart Finsbury Food Group Stock Chart Revolution Beauty Group Stock Chart Cake Box Stock Chart McBride Stock Chart Receive CAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAM) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camellia Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
