Free Trial

Accrol Group (ACRL) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ACRL Stock Alerts
GBX 38.60
+0.05 (+0.13%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Accrol Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.53%
3 Month
Performance
+4.89%
6 Month
Performance
+30.85%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+10.29%
Receive ACRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accrol Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

ACRL Stock Chart for Thursday, May, 9, 2024

ACRL Chart by TradingView

Accrol Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 38.50GBX 38.55
+0.13%		GBX 38.90GBX 38.502.12 million shs£122.93 million
05/07/2024GBX 38.60GBX 38.50
-0.26%		GBX 39.86GBX 38.503.92 million shs£122.77 million
05/06/2024GBX 38.60GBX 38.60GBX 40.70GBX 33.0215.31 million shs£123.09 million
05/03/2024GBX 38.20GBX 38.60
+1.05%		GBX 40.70GBX 33.024.09 million shs£123.09 million
05/02/2024GBX 38GBX 38.20
+0.53%		GBX 38.40GBX 38379,215 shs£121.81 million
05/01/2024GBX 38.30GBX 38
-0.78%		GBX 38.83GBX 383.81 million shs£121.17 million
04/30/2024GBX 38.20GBX 38.30
+0.26%		GBX 38.30GBX 37.707.44 million shs£122.13 million
04/29/2024GBX 38.30GBX 38.20
-0.26%		GBX 38.50GBX 381.10 million shs£121.81 million
04/26/2024GBX 38.30GBX 38.30GBX 38.50GBX 38.30670,130 shs£122.13 million
04/25/2024GBX 38.20GBX 38.30
+0.26%		GBX 38.50GBX 38.014.84 million shs£122.13 million
04/24/2024GBX 38.45GBX 38.20
-0.65%		GBX 38.50GBX 38.011.40 million shs£121.81 million
04/23/2024GBX 38.45GBX 38.45GBX 38.50GBX 38189,020 shs£122.61 million
04/22/2024GBX 38.60GBX 38.45
-0.39%		GBX 39.86GBX 38729,730 shs£122.61 million
04/19/2024GBX 38.60GBX 38.60GBX 39GBX 38.12618,593 shs£123.09 million
04/18/2024GBX 38.90GBX 38.60
-0.77%		GBX 38.80GBX 38.504.44 million shs£123.09 million
04/17/2024GBX 39.15GBX 38.90
-0.64%		GBX 39.10GBX 388.11 million shs£124.04 million
04/16/2024GBX 39.20GBX 39.15
-0.13%		GBX 39.90GBX 38.901.75 million shs£124.84 million
04/15/2024GBX 39.80GBX 39.20
-1.51%		GBX 39.88GBX 38.82422,783 shs£125.00 million
04/12/2024GBX 39GBX 39.80
+2.05%		GBX 39.90GBX 392.16 million shs£126.91 million
04/11/2024GBX 39.60GBX 39
-1.52%		GBX 39.50GBX 39386,497 shs£124.36 million
04/10/2024GBX 39.20GBX 39.60
+1.02%		GBX 39.88GBX 39.01758,485 shs£126.28 million
04/09/2024GBX 39.15GBX 39.20
+0.13%		GBX 39.68GBX 39433,720 shs£125.00 million
04/08/2024GBX 39.20GBX 39.15
-0.13%		GBX 39.75GBX 39.1311.77 million shs£124.84 million
04/05/2024GBX 39.30GBX 39.20
-0.25%		GBX 39.90GBX 39.201.36 million shs£125.00 million
04/04/2024GBX 39.10GBX 39.30
+0.51%		GBX 40.90GBX 3912.73 million shs£125.32 million
04/03/2024GBX 38.82GBX 39.10
+0.72%		GBX 39.25GBX 38.707.93 million shs£124.68 million
04/02/2024GBX 38.60GBX 38.82
+0.57%		GBX 38.99GBX 38.70971,937 shs£123.79 million
04/01/2024GBX 38.60GBX 38.60GBX 38.99GBX 38.608.97 million shs£123.09 million
03/29/2024GBX 38.60GBX 38.60GBX 38.99GBX 38.608.97 million shs£123.09 million
03/28/2024GBX 38.60GBX 38.60GBX 38.90GBX 38.608.97 million shs£123.09 million
03/27/2024GBX 39GBX 38.60
-1.03%		GBX 38.73GBX 38.6022.38 million shs£123.09 million
03/26/2024GBX 38.90GBX 39
+0.26%		GBX 39.01GBX 38.401.52 million shs£124.36 million
03/25/2024GBX 38.30GBX 38.90
+1.57%		GBX 39.40GBX 383.52 million shs£124.04 million
03/22/2024GBX 34GBX 38.30
+12.65%		GBX 38.30GBX 37.5039.60 million shs£122.13 million
03/21/2024GBX 34.20GBX 34
-0.58%		GBX 36.24GBX 34147,054 shs£108.42 million
03/20/2024GBX 35.10GBX 34.20
-2.56%		GBX 35.80GBX 34.20269,834 shs£109.06 million
03/19/2024GBX 34.20GBX 35.10
+2.63%		GBX 35.10GBX 34.51240,436 shs£111.93 million
03/18/2024GBX 35GBX 34.20
-2.29%		GBX 35.80GBX 34.20190,583 shs£109.06 million
03/15/2024GBX 35.70GBX 35
-1.96%		GBX 35.60GBX 34.80166,084 shs£111.61 million
03/14/2024GBX 34.80GBX 35.70
+2.59%		GBX 35.70GBX 34.80312,314 shs£113.84 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024GBX 35.10GBX 34.80
-0.86%		GBX 35.23GBX 34.8056,107 shs£110.96 million
03/12/2024GBX 35.80GBX 35.10
-1.96%		GBX 35.82GBX 34.80204,836 shs£111.93 million
03/11/2024GBX 35GBX 35.80
+2.29%		GBX 35.85GBX 34.73123,517 shs£114.16 million
03/08/2024GBX 35.20GBX 35
-0.57%		GBX 36.40GBX 3550,595 shs£111.61 million
03/07/2024GBX 35GBX 35.20
+0.57%		GBX 36.10GBX 3518,516 shs£112.25 million
03/06/2024GBX 35.20GBX 35
-0.57%		GBX 35.48GBX 3536,269 shs£111.61 million
03/05/2024GBX 35.65GBX 35.20
-1.26%		GBX 36.29GBX 35169,656 shs£112.25 million
03/04/2024GBX 35.90GBX 35.65
-0.70%		GBX 36.70GBX 35.6522,197 shs£113.68 million
03/01/2024GBX 35.90GBX 35.90GBX 36.10GBX 35.70197,663 shs£114.48 million
02/29/2024GBX 35.80GBX 35.90
+0.28%		GBX 36.20GBX 35.201.12 million shs£114.48 million
02/28/2024GBX 35.80GBX 35.80GBX 36.05GBX 35.1891,057 shs£114.16 million
02/27/2024GBX 35.80GBX 35.80GBX 36.33GBX 35.80414,380 shs£114.16 million
02/26/2024GBX 36.70GBX 35.80
-2.45%		GBX 37.77GBX 33.47605,467 shs£114.16 million
02/23/2024GBX 36.50GBX 36.70
+0.55%		GBX 37.31GBX 36.60182,520 shs£117.03 million
02/22/2024GBX 37GBX 36.50
-1.35%		GBX 37.47GBX 36.50113,432 shs£116.39 million
02/21/2024GBX 36.90GBX 37
+0.27%		GBX 37.80GBX 36.60148,921 shs£117.99 million
02/20/2024GBX 36.30GBX 36.90
+1.65%		GBX 37.90GBX 36326,918 shs£117.67 million
02/19/2024GBX 36.60GBX 36.30
-0.82%		GBX 37.72GBX 36122,563 shs£115.75 million
02/16/2024GBX 36.50GBX 36.60
+0.27%		GBX 37GBX 36.40205,887 shs£116.71 million
02/15/2024GBX 36.50GBX 36.50GBX 36.86GBX 36.42235,699 shs£116.39 million
02/14/2024GBX 36.60GBX 36.50
-0.27%		GBX 36.80GBX 361.04 million shs£116.39 million
02/13/2024GBX 36.50GBX 36.60
+0.27%		GBX 36.80GBX 36.50488,349 shs£116.71 million
02/12/2024GBX 36.40GBX 36.50
+0.27%		GBX 37.75GBX 36.25464,339 shs£116.39 million
02/09/2024GBX 36.45GBX 36.80
+0.96%		GBX 36.99GBX 36.1937,001 shs£117.35 million
02/08/2024GBX 36.20GBX 36.45
+0.69%		GBX 37.72GBX 35.951.04 million shs£116.23 million

Related Companies:
This page (LON:ACRL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club