Free Trial

R.E.A. (RE) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free RE Stock Alerts
GBX 84
+1.00 (+1.20%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

R.E.A. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+28.24%
3 Month
Performance
+11.63%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+17.89%
1 Year
Performance
-13.40%
Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

RE Stock Chart for Thursday, May, 16, 2024

RE Chart by TradingView

R.E.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 83.50GBX 83
-0.60%		GBX 83.72GBX 80.883,848 shs£36.38 million
05/14/2024GBX 84GBX 83.50
-0.60%		GBX 84GBX 826,232 shs£36.60 million
05/13/2024GBX 84GBX 84GBX 84GBX 83.441,198 shs£36.82 million
05/10/2024GBX 85GBX 83
-2.35%		GBX 85GBX 81126 shs£36.38 million
05/09/2024GBX 82GBX 85
+3.66%		GBX 85GBX 8120,126 shs£37.26 million
05/08/2024GBX 85.25GBX 82
-3.81%		GBX 84GBX 8036,072 shs£35.94 million
05/07/2024GBX 85.25GBX 85.25GBX 90GBX 8530,462 shs£37.37 million
05/06/2024GBX 85.25GBX 85.25GBX 90GBX 8530,462 shs£37.37 million
05/03/2024GBX 82.50GBX 86
+4.24%		GBX 86GBX 8316,946 shs£37.69 million
05/02/2024GBX 80GBX 82.50
+3.13%		GBX 85GBX 78.50104,178 shs£36.16 million
05/01/2024GBX 80GBX 80GBX 80GBX 8010,000 shs£35.06 million
04/30/2024GBX 79.75GBX 80
+0.31%		GBX 80GBX 7860,179 shs£35.06 million
04/29/2024GBX 79.75GBX 79.75GBX 80GBX 78.5012,292 shs£34.95 million
04/26/2024GBX 73.50GBX 76.25
+3.74%		GBX 77GBX 72.15159,308 shs£33.42 million
04/25/2024GBX 72GBX 73.50
+2.08%		GBX 73.60GBX 73.502,314 shs£32.22 million
04/24/2024GBX 70.50GBX 72
+2.13%		GBX 72GBX 70.502,000 shs£31.56 million
04/23/2024GBX 70.25GBX 70.50
+0.36%		GBX 73GBX 70.5012,250 shs£30.90 million
04/22/2024GBX 70.25GBX 70.25GBX 70.25GBX 68.822,244 shs£30.79 million
04/19/2024GBX 65.50GBX 68
+3.82%		GBX 68.50GBX 67.5016,500 shs£29.80 million
04/18/2024GBX 64.25GBX 65.50
+1.95%		GBX 67.50GBX 642,723 shs£28.71 million
04/17/2024GBX 65.50GBX 64.25
-1.91%		GBX 68GBX 64.1868,214 shs£28.16 million
04/16/2024GBX 65.50GBX 65.50GBX 67GBX 6349,925 shs£28.71 million
04/15/2024GBX 65.50GBX 65.50GBX 67GBX 6349,925 shs£28.71 million
04/12/2024GBX 63.50GBX 63.50GBX 64.69GBX 6311,312 shs£27.83 million
04/11/2024GBX 63.50GBX 63.50GBX 64.69GBX 6311,312 shs£27.83 million
04/10/2024GBX 63.50GBX 63.50GBX 63.50GBX 637 shs£27.83 million
04/09/2024GBX 63.25GBX 63.50
+0.40%		GBX 63.50GBX 637 shs£27.83 million
04/08/2024GBX 65.25GBX 63.25
-3.07%		GBX 65.50GBX 63.253,258 shs£27.72 million
04/05/2024GBX 65.25GBX 63.50
-2.68%		GBX 64GBX 63.503 shs£27.83 million
04/04/2024GBX 65.25GBX 65.25GBX 65.25GBX 643 shs£28.60 million
04/03/2024GBX 65.25GBX 65.25GBX 65.25GBX 642,750 shs£28.60 million
04/02/2024GBX 66GBX 65.25
-1.14%		GBX 65.25GBX 642,750 shs£28.60 million
03/29/2024GBX 64.25GBX 66
+2.72%		GBX 66GBX 65.9810,000 shs£28.93 million
03/28/2024GBX 64.25GBX 64.25GBX 64.25GBX 6335,000 shs£28.16 million
03/27/2024GBX 64.50GBX 64.25
-0.39%		GBX 64.25GBX 6335,000 shs£28.16 million
03/26/2024GBX 64.25GBX 64.50
+0.39%		GBX 64.50GBX 63.401,022 shs£28.27 million
03/25/2024GBX 64.25GBX 64.25GBX 64.50GBX 62.5034,252 shs£28.16 million
03/22/2024GBX 65GBX 64.25
-1.15%		GBX 64.50GBX 62.5034,252 shs£28.16 million
03/21/2024GBX 69GBX 65
-5.80%		GBX 67GBX 62.5045,007 shs£28.49 million
03/20/2024GBX 70GBX 69
-1.43%		GBX 70.75GBX 6816,698 shs£30.24 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/19/2024GBX 70GBX 70GBX 70GBX 68.701,569 shs£30.68 million
03/18/2024GBX 70GBX 70GBX 73GBX 68.703,670 shs£30.68 million
03/15/2024GBX 70.50GBX 70.50GBX 73GBX 68.705,589 shs£30.90 million
03/14/2024GBX 70.50GBX 70.50GBX 73GBX 68.703,670 shs£30.90 million
03/13/2024GBX 69.50GBX 70.50
+1.44%		GBX 71.80GBX 7012,255 shs£30.90 million
03/12/2024GBX 70GBX 69.50
-0.71%		GBX 70.79GBX 6819,304 shs£30.46 million
03/11/2024GBX 70GBX 70GBX 70GBX 68.257,017 shs£30.68 million
03/08/2024GBX 69GBX 70
+1.45%		GBX 70GBX 687,143 shs£30.68 million
03/07/2024GBX 69GBX 69GBX 70GBX 68.255,003 shs£30.24 million
03/06/2024GBX 71.25GBX 69
-3.16%		GBX 70GBX 68.255,003 shs£30.24 million
03/05/2024GBX 71.25GBX 71.25GBX 71.25GBX 70.1015,000 shs£31.23 million
03/04/2024GBX 71.25GBX 71.25GBX 71.25GBX 70.1015,000 shs£31.23 million
03/01/2024GBX 71.25GBX 71.25GBX 71.25GBX 70.103 shs£31.23 million
02/29/2024GBX 71.25GBX 71.25GBX 71.25GBX 701,024 shs£31.23 million
02/28/2024GBX 71.25GBX 71.25GBX 71.25GBX 701,024 shs£31.23 million
02/27/2024GBX 71.50GBX 71.25
-0.35%		GBX 73GBX 704,769 shs£31.23 million
02/26/2024GBX 71.50GBX 71.50GBX 72GBX 67.5027,937 shs£31.34 million
02/23/2024GBX 68.50GBX 71.50
+4.38%		GBX 72GBX 67.5027,937 shs£31.34 million
02/22/2024GBX 69.50GBX 68.50
-1.44%		GBX 68.50GBX 68.505,000 shs£30.02 million
02/21/2024GBX 70GBX 69.50
-0.71%		GBX 69.50GBX 68.505,000 shs£30.46 million
02/20/2024GBX 75.25GBX 70
-6.98%		GBX 73GBX 7022,482 shs£30.68 million
02/19/2024GBX 75.25GBX 75.25GBX 76GBX 75.258,334 shs£32.98 million
02/16/2024GBX 75.25GBX 75.25GBX 76GBX 75.258,334 shs£32.98 million
02/15/2024GBX 78.25GBX 75.25
-3.83%		GBX 76GBX 75.258,334 shs£32.98 million

Related Companies:
This page (LON:RE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Wall Street stock prediction just went viral
Chaikin Analytics