Free Trial

Anpario (ANP) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ANP Stock Alerts
GBX 262.66
-2.34 (-0.88%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Anpario Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+12.97%
3 Month
Performance
+0.06%
6 Month
Performance
+14.20%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+7.21%
Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ANP Stock Chart for Thursday, May, 2, 2024

ANP Chart by TradingView

Anpario Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 265GBX 269.50
+1.70%		GBX 270GBX 262.6611,615 shs£45.57 million
04/30/2024GBX 260GBX 265
+1.92%		GBX 269.90GBX 260.057,650 shs£44.81 million
04/29/2024GBX 255GBX 260
+1.96%		GBX 265GBX 254.9123,583 shs£43.97 million
04/26/2024GBX 255GBX 255GBX 260GBX 254.5510,628 shs£43.12 million
04/25/2024GBX 258.50GBX 255
-1.35%		GBX 259GBX 253.5521,017 shs£43.12 million
04/24/2024GBX 254.74GBX 258.50
+1.48%		GBX 259GBX 250.1620,274 shs£43.71 million
04/23/2024GBX 249GBX 254.74
+2.31%		GBX 254.90GBX 249.2615,530 shs£43.08 million
04/22/2024GBX 250GBX 249
-0.40%		GBX 253.70GBX 24916,168 shs£42.11 million
04/19/2024GBX 250GBX 254.49
+1.80%		GBX 254.90GBX 251.502,008 shs£43.03 million
04/18/2024GBX 254.80GBX 250
-1.88%		GBX 254.90GBX 2495,286 shs£42.28 million
04/17/2024GBX 250GBX 254.80
+1.92%		GBX 254.90GBX 245.106,998 shs£43.09 million
04/16/2024GBX 245GBX 250
+2.04%		GBX 254GBX 248.907,962 shs£42.28 million
04/15/2024GBX 245GBX 245GBX 250GBX 24514,779 shs£41.43 million
04/12/2024GBX 245GBX 241.15
-1.57%		GBX 250GBX 24018,044 shs£40.78 million
04/11/2024GBX 245GBX 245GBX 247.50GBX 24026,578 shs£41.43 million
04/10/2024GBX 250GBX 245
-2.00%		GBX 249GBX 24027,130 shs£41.43 million
04/09/2024GBX 232.50GBX 250
+7.53%		GBX 250GBX 229.5058,520 shs£42.28 million
04/08/2024GBX 235GBX 232.50
-1.06%		GBX 237.62GBX 232.5031,975 shs£39.32 million
04/05/2024GBX 235GBX 235GBX 240GBX 23124,458 shs£39.74 million
04/04/2024GBX 230.15GBX 235
+2.11%		GBX 240GBX 23032,827 shs£39.74 million
04/03/2024GBX 232.50GBX 230.15
-1.01%		GBX 240GBX 23064,838 shs£38.92 million
04/02/2024GBX 230GBX 232.50
+1.09%		GBX 235GBX 22597,989 shs£39.32 million
04/01/2024GBX 230GBX 230GBX 231.75GBX 22760,079 shs£38.89 million
03/29/2024GBX 231.48GBX 230
-0.64%		GBX 231.75GBX 22760,079 shs£46.71 million
03/28/2024GBX 230GBX 231.48
+0.64%		GBX 231.75GBX 22751,081 shs£47.01 million
03/27/2024GBX 232.50GBX 230
-1.08%		GBX 234.90GBX 225.1540,327 shs£46.71 million
03/26/2024GBX 233.60GBX 232.50
-0.47%		GBX 235GBX 230.7468,536 shs£47.22 million
03/25/2024GBX 232.50GBX 233.60
+0.47%		GBX 240GBX 225.1576,029 shs£47.44 million
03/22/2024GBX 232.50GBX 232.50GBX 239.90GBX 229.7216,783 shs£47.22 million
03/21/2024GBX 235GBX 232.50
-1.06%		GBX 239.85GBX 228.1567,868 shs£47.22 million
03/20/2024GBX 230GBX 235
+2.17%		GBX 240GBX 230.55181,355 shs£47.73 million
03/19/2024GBX 230GBX 230GBX 230GBX 221.355,727 shs£46.71 million
03/18/2024GBX 230GBX 230GBX 230.25GBX 22129,147 shs£46.71 million
03/15/2024GBX 230GBX 230GBX 230GBX 2215,553 shs£46.71 million
03/14/2024GBX 230GBX 230GBX 230GBX 223.603,207 shs£46.71 million
03/13/2024GBX 230GBX 230GBX 230.30GBX 221.553,653 shs£46.71 million
03/12/2024GBX 223.55GBX 230
+2.89%		GBX 233.75GBX 221.555,284 shs£46.71 million
03/11/2024GBX 230GBX 223.55
-2.80%		GBX 236.44GBX 223.553,757 shs£45.40 million
03/08/2024GBX 222.36GBX 230
+3.44%		GBX 237GBX 228.404,980 shs£46.71 million
03/07/2024GBX 227GBX 222.36
-2.05%		GBX 239.80GBX 222.363,200 shs£45.16 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024GBX 230GBX 227
-1.30%		GBX 239GBX 22710,682 shs£46.10 million
03/05/2024GBX 236.89GBX 230
-2.91%		GBX 239.80GBX 223.7520,744 shs£46.71 million
03/04/2024GBX 230GBX 236.89
+3.00%		GBX 237.44GBX 2207,713 shs£48.11 million
03/01/2024GBX 227.50GBX 230
+1.10%		GBX 239.80GBX 228.0610,982 shs£46.71 million
02/29/2024GBX 227.50GBX 227.50GBX 233.40GBX 227.507,576 shs£46.21 million
02/28/2024GBX 235GBX 227.50
-3.19%		GBX 233.75GBX 227.502,972 shs£46.21 million
02/27/2024GBX 235GBX 235GBX 235GBX 230.104,526 shs£47.73 million
02/26/2024GBX 235GBX 235GBX 235GBX 2313,339 shs£47.73 million
02/23/2024GBX 235GBX 235GBX 235GBX 2314,369 shs£47.73 million
02/22/2024GBX 235GBX 235GBX 235GBX 232.509,570 shs£47.73 million
02/21/2024GBX 231GBX 235
+1.73%		GBX 235GBX 2316,756 shs£47.73 million
02/20/2024GBX 235GBX 231
-1.70%		GBX 234.75GBX 2317,041 shs£46.92 million
02/19/2024GBX 240GBX 235
-2.08%		GBX 238.80GBX 2357,771 shs£47.73 million
02/16/2024GBX 240GBX 240GBX 240GBX 23515,228 shs£57.74 million
02/15/2024GBX 232.50GBX 240
+3.23%		GBX 241.70GBX 234.9516,325 shs£57.74 million
02/14/2024GBX 250GBX 232.50
-7.00%		GBX 247GBX 23117,777 shs£55.94 million
02/13/2024GBX 252.50GBX 250
-0.99%		GBX 250GBX 2454,554 shs£60.15 million
02/12/2024GBX 250GBX 252.50
+1.00%		GBX 252.50GBX 245.5016,226 shs£60.75 million
02/09/2024GBX 255GBX 250
-1.96%		GBX 259.90GBX 2469,401 shs£60.15 million
02/08/2024GBX 260GBX 255
-1.92%		GBX 255GBX 2482,616 shs£61.35 million
02/07/2024GBX 262.50GBX 260
-0.95%		GBX 260GBX 25512,923 shs£62.56 million
02/06/2024GBX 259.13GBX 262.50
+1.30%		GBX 262.50GBX 256.161,920 shs£63.16 million
02/05/2024GBX 262.50GBX 259.13
-1.29%		GBX 260.55GBX 255.159,275 shs£62.35 million
02/02/2024GBX 261.75GBX 262.50
+0.29%		GBX 262.50GBX 256.502,442 shs£63.16 million
02/01/2024GBX 262.50GBX 261.75
-0.29%		GBX 261.75GBX 2575,185 shs£62.98 million

Related Companies:
This page (LON:ANP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings