Free Trial

Cake Box (CBOX) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free CBOX Stock Alerts
GBX 165
-2.50 (-1.49%)
(As of 05:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Cake Box Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
0.00%
3 Month
Performance
-1.49%
6 Month
Performance
+11.86%
Year-To-Date
Performance
-1.49%
1 Year
Performance
+30.95%
Receive CBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

CBOX Stock Chart for Thursday, May, 16, 2024

CBOX Chart by TradingView

Cake Box Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 169.80GBX 167.50
-1.35%		GBX 170GBX 16553,561 shs£67 million
05/14/2024GBX 170GBX 169.80
-0.12%		GBX 170GBX 16614,822 shs£67.92 million
05/13/2024GBX 167.50GBX 170
+1.49%		GBX 170GBX 165102,580 shs£68 million
05/10/2024GBX 167.50GBX 167.50GBX 170GBX 16544,399 shs£67 million
05/09/2024GBX 167.50GBX 167.50GBX 170GBX 1651,038 shs£67 million
05/08/2024GBX 168GBX 167.50
-0.30%		GBX 170GBX 167.507,906 shs£67 million
05/07/2024GBX 170GBX 168
-1.18%		GBX 170GBX 16552,337 shs£67.20 million
05/06/2024GBX 170GBX 170GBX 172GBX 166.7110,627 shs£68 million
05/03/2024GBX 170GBX 170GBX 172GBX 166.7110,627 shs£68 million
05/02/2024GBX 165GBX 170
+3.03%		GBX 170GBX 16510,056 shs£68 million
05/01/2024GBX 168GBX 165
-1.79%		GBX 170GBX 16510,651 shs£66 million
04/30/2024GBX 167.50GBX 168
+0.30%		GBX 170GBX 16562,717 shs£67.20 million
04/29/2024GBX 166GBX 167.50
+0.90%		GBX 170GBX 16529,276 shs£67 million
04/26/2024GBX 165.15GBX 166
+0.51%		GBX 170GBX 16526,247 shs£66.40 million
04/25/2024GBX 170GBX 165.15
-2.85%		GBX 170GBX 1655,254 shs£66.06 million
04/24/2024GBX 167.50GBX 170
+1.49%		GBX 170GBX 1651,403 shs£68 million
04/23/2024GBX 165GBX 167.50
+1.52%		GBX 170GBX 1653,430 shs£67 million
04/22/2024GBX 170GBX 165
-2.94%		GBX 170GBX 16524,736 shs£66 million
04/19/2024GBX 170GBX 170GBX 170GBX 16556,522 shs£68 million
04/18/2024GBX 175GBX 170
-2.86%		GBX 175GBX 16514,711 shs£68 million
04/17/2024GBX 165GBX 175
+6.06%		GBX 175GBX 16511,890 shs£70 million
04/16/2024GBX 168GBX 165
-1.79%		GBX 170.50GBX 16519,689 shs£66 million
04/15/2024GBX 172GBX 168
-2.33%		GBX 175GBX 16546,480 shs£67.20 million
04/12/2024GBX 170GBX 172
+1.18%		GBX 175GBX 16559,220 shs£68.80 million
04/11/2024GBX 168.50GBX 170
+0.89%		GBX 172GBX 16872,866 shs£68 million
04/10/2024GBX 170GBX 168.50
-0.88%		GBX 172GBX 16583,902 shs£67.40 million
04/09/2024GBX 165GBX 170
+3.03%		GBX 172GBX 165158,469 shs£68 million
04/08/2024GBX 161GBX 165
+2.48%		GBX 175GBX 161250,147 shs£66 million
04/05/2024GBX 160GBX 161
+0.63%		GBX 165GBX 15530,453 shs£64.40 million
04/04/2024GBX 163.88GBX 160
-2.37%		GBX 163.84GBX 15538,256 shs£64 million
04/03/2024GBX 164GBX 163.88
-0.07%		GBX 165GBX 16013,297 shs£65.55 million
04/02/2024GBX 163GBX 164
+0.61%		GBX 165GBX 16025,289 shs£65.60 million
04/01/2024GBX 163GBX 163GBX 170GBX 16026,835 shs£65.20 million
03/29/2024GBX 163GBX 163GBX 170GBX 16026,835 shs£65.20 million
03/28/2024GBX 165GBX 163
-1.21%		GBX 170GBX 16025,393 shs£65.20 million
03/27/2024GBX 166GBX 165
-0.60%		GBX 166.19GBX 16025,582 shs£66 million
03/26/2024GBX 166.45GBX 166
-0.27%		GBX 166.37GBX 16525,382 shs£66.40 million
03/25/2024GBX 167.50GBX 166.45
-0.63%		GBX 170GBX 16524,746 shs£66.58 million
03/22/2024GBX 170GBX 166.84
-1.86%		GBX 170GBX 16530,544 shs£66.74 million
03/21/2024GBX 168GBX 170
+1.19%		GBX 170GBX 165.5117,327 shs£68 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024GBX 166GBX 168
+1.20%		GBX 170GBX 16524,080 shs£67.20 million
03/19/2024GBX 169.82GBX 166
-2.25%		GBX 170GBX 166120,182 shs£66.40 million
03/18/2024GBX 170.50GBX 169.82
-0.40%		GBX 169.82GBX 16724,369 shs£67.93 million
03/15/2024GBX 165GBX 170.50
+3.33%		GBX 171GBX 167.504,323 shs£68.20 million
03/14/2024GBX 172GBX 165
-4.07%		GBX 173.50GBX 165113,726 shs£66 million
03/13/2024GBX 173GBX 172
-0.58%		GBX 175GBX 171.529,361 shs£68.80 million
03/12/2024GBX 175GBX 173
-1.14%		GBX 175GBX 17036,344 shs£69.20 million
03/11/2024GBX 174GBX 175
+0.57%		GBX 175GBX 17013,677 shs£70 million
03/08/2024GBX 170GBX 174
+2.35%		GBX 179GBX 17346,475 shs£69.60 million
03/07/2024GBX 180GBX 170
-5.56%		GBX 180GBX 17023,141 shs£68 million
03/06/2024GBX 180GBX 180GBX 185GBX 17515,804 shs£72 million
03/05/2024GBX 180GBX 180GBX 185GBX 1754,689 shs£72 million
03/04/2024GBX 185GBX 180
-2.70%		GBX 187.40GBX 178.21228,698 shs£72 million
03/01/2024GBX 180GBX 185
+2.78%		GBX 190GBX 184.5069,099 shs£74 million
02/29/2024GBX 175GBX 180
+2.86%		GBX 185GBX 17298,443 shs£72 million
02/28/2024GBX 170GBX 175
+2.94%		GBX 180GBX 170108,432 shs£70 million
02/27/2024GBX 175GBX 170
-2.86%		GBX 180GBX 17027,344 shs£68 million
02/26/2024GBX 178GBX 175
-1.69%		GBX 185GBX 17576,591 shs£70 million
02/23/2024GBX 175GBX 178
+1.71%		GBX 182GBX 175194,287 shs£71.20 million
02/22/2024GBX 172GBX 175
+1.74%		GBX 175GBX 169.1259,318 shs£70 million
02/21/2024GBX 167.50GBX 172
+2.69%		GBX 175GBX 16535,815 shs£68.80 million
02/20/2024GBX 167.50GBX 167.50GBX 170GBX 16513,431 shs£67 million
02/19/2024GBX 167.50GBX 167.50GBX 170GBX 165517,944 shs£67 million
02/16/2024GBX 167.50GBX 167.50GBX 170GBX 166.1015,488 shs£67 million
02/15/2024GBX 160GBX 167.50
+4.69%		GBX 170GBX 15777,016 shs£67 million

Related Companies:
This page (LON:CBOX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts