McBride (MCB) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free MCB Stock Alerts GBX 107.50 -3.00 (-2.71%) (As of 03:37 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades McBride Stock Price Performance5 Day Performance-1.83%1 Month Performance+7.93%3 Month Performance+53.57%6 Month Performance+168.08%Year-To-Date Performance+37.82%1 Year Performance+238.05% Receive MCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy MCB Stock Chart for Monday, April, 29, 2024 MCB Chart by TradingView McBride Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 109.50GBX 110.50+0.91%GBX 112GBX 109.50301,561 shs£192.34 million04/25/2024GBX 109.50GBX 109.50GBX 113GBX 108.52136,095 shs£190.60 million04/24/2024GBX 112GBX 109.50-2.23%GBX 114GBX 109.27209,332 shs£190.60 million04/23/2024GBX 108.50GBX 112+3.23%GBX 114GBX 102.29383,936 shs£194.95 million04/22/2024GBX 101GBX 108.50+7.43%GBX 108.50GBX 100419,536 shs£188.86 million04/19/2024GBX 105.50GBX 101-4.27%GBX 105GBX 101166,418 shs£175.80 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 102.50GBX 105.50+2.93%GBX 105.50GBX 101.50126,184 shs£183.63 million04/17/2024GBX 101.32GBX 102.50+1.17%GBX 105.25GBX 101.96173,595 shs£178.41 million04/16/2024GBX 105.50GBX 101.32-3.97%GBX 108.46GBX 101.07234,744 shs£176.35 million04/15/2024GBX 106GBX 105.50-0.47%GBX 112GBX 105.50193,683 shs£183.63 million04/12/2024GBX 110.18GBX 106-3.79%GBX 111.50GBX 106214,163 shs£184.50 million04/11/2024GBX 105GBX 110.18+4.93%GBX 111GBX 105.64417,861 shs£191.78 million04/10/2024GBX 108GBX 105-2.78%GBX 110.50GBX 105582,262 shs£182.76 million04/09/2024GBX 106GBX 108+1.89%GBX 110.50GBX 104.83666,478 shs£187.99 million04/08/2024GBX 123GBX 106-13.82%GBX 123.72GBX 106968,520 shs£184.50 million04/05/2024GBX 110GBX 123+11.82%GBX 123GBX 107.05879,695 shs£214.09 million04/04/2024GBX 102GBX 110+7.84%GBX 111.50GBX 99.60543,047 shs£191.47 million04/03/2024GBX 99.40GBX 102+2.62%GBX 104GBX 97.42404,501 shs£177.54 million04/02/2024GBX 99.60GBX 99.40-0.20%GBX 104GBX 97.402.65 million shs£173.02 million04/01/2024GBX 99.60GBX 99.60GBX 99.60GBX 96.60386,943 shs£173.36 million03/29/2024GBX 99.60GBX 99.60GBX 99.60GBX 96.60386,943 shs£173.36 million03/28/2024GBX 99.20GBX 99.60+0.40%GBX 99.60GBX 96.60381,682 shs£173.36 million03/27/2024GBX 99.40GBX 99.20-0.20%GBX 99.60GBX 98365,728 shs£172.67 million03/26/2024GBX 99.20GBX 99.40+0.20%GBX 99.60GBX 98368,018 shs£173.02 million03/25/2024GBX 98.60GBX 99.20+0.61%GBX 99.46GBX 98.60233,510 shs£172.67 million03/22/2024GBX 98.60GBX 98.60GBX 99.45GBX 97.20284,210 shs£171.62 million03/21/2024GBX 100GBX 98.60-1.40%GBX 99.95GBX 98161,393 shs£171.62 million03/20/2024GBX 99.40GBX 100+0.60%GBX 100GBX 99150,195 shs£174.06 million03/19/2024GBX 98.60GBX 99.40+0.81%GBX 99.40GBX 98.60417,104 shs£173.02 million03/18/2024GBX 97.40GBX 98.60+1.23%GBX 100GBX 97.27439,006 shs£171.62 million03/15/2024GBX 98.60GBX 97.40-1.22%GBX 99.80GBX 974.96 million shs£169.53 million03/14/2024GBX 97.60GBX 98.60+1.02%GBX 99.60GBX 97.56503,411 shs£171.62 million03/13/2024GBX 95.80GBX 97.60+1.88%GBX 99GBX 96.60734,086 shs£169.88 million03/12/2024GBX 94.60GBX 95.80+1.27%GBX 96GBX 93.60573,845 shs£166.75 million03/11/2024GBX 94GBX 94.60+0.64%GBX 100.05GBX 93.201.32 million shs£164.66 million03/08/2024GBX 90.60GBX 94.32+4.10%GBX 95.80GBX 89.60954,623 shs£164.17 million03/07/2024GBX 89GBX 90.60+1.80%GBX 91.80GBX 87.401.08 million shs£157.70 million03/06/2024GBX 90GBX 89-1.11%GBX 90GBX 87.40287,394 shs£154.91 million03/05/2024GBX 90GBX 90GBX 90GBX 87.40193,632 shs£156.65 million03/04/2024GBX 90GBX 90GBX 90GBX 87.40634,973 shs£156.65 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024GBX 89.97GBX 89.72-0.28%GBX 90GBX 88.60278,045 shs£156.17 million02/29/2024GBX 88GBX 89.97+2.24%GBX 90GBX 87.44432,049 shs£156.60 million02/28/2024GBX 88.60GBX 88-0.68%GBX 90GBX 87.40591,660 shs£153.17 million02/27/2024GBX 73.60GBX 88.60+20.38%GBX 89.36GBX 81.402.30 million shs£154.22 million02/26/2024GBX 70.40GBX 73.60+4.55%GBX 77.89GBX 71.40403,699 shs£128.11 million02/23/2024GBX 70.40GBX 70-0.57%GBX 72.40GBX 67.40159,493 shs£121.84 million02/22/2024GBX 70GBX 70.40+0.57%GBX 71.79GBX 69.5356,744 shs£122.54 million02/21/2024GBX 74.60GBX 70-6.17%GBX 75.50GBX 70105,968 shs£121.84 million02/20/2024GBX 74.25GBX 74.60+0.47%GBX 78GBX 73.6025,644 shs£129.85 million02/19/2024GBX 77.30GBX 74.25-3.94%GBX 76.20GBX 73.2099,107 shs£129.24 million02/16/2024GBX 76GBX 77.30+1.71%GBX 79.50GBX 76.2073,128 shs£134.55 million02/15/2024GBX 75.20GBX 76+1.06%GBX 80GBX 70.20182,291 shs£132.29 million02/14/2024GBX 71GBX 75.20+5.92%GBX 75.20GBX 68.2094,652 shs£130.89 million02/13/2024GBX 68GBX 71+4.41%GBX 73.01GBX 69.2643,743 shs£123.58 million02/12/2024GBX 68GBX 68GBX 72.40GBX 68415,241 shs£118.36 million02/09/2024GBX 74.80GBX 68-9.09%GBX 74GBX 68337,404 shs£118.36 million02/08/2024GBX 73.40GBX 74.80+1.91%GBX 76.80GBX 72.4064,072 shs£130.20 million02/07/2024GBX 75GBX 73.40-2.13%GBX 76.80GBX 73.20128,894 shs£127.76 million02/06/2024GBX 69GBX 75+8.70%GBX 75GBX 68.60247,600 shs£130.55 million02/05/2024GBX 71.80GBX 69-3.90%GBX 70.25GBX 69190,313 shs£120.10 million02/02/2024GBX 71.60GBX 71.80+0.28%GBX 72.80GBX 70.4822,584 shs£124.98 million02/01/2024GBX 71GBX 71.60+0.85%GBX 73.80GBX 69.75100,071 shs£124.63 million01/31/2024GBX 70GBX 71+1.43%GBX 71GBX 6962,820 shs£123.58 million01/30/2024GBX 70GBX 70GBX 71.37GBX 68.4096,786 shs£121.84 million01/29/2024GBX 71GBX 70-1.41%GBX 73.80GBX 69.40286,880 shs£121.84 million Related Companies: Accrol Group Stock Chart Revolution Beauty Group Stock Chart Warpaint London Stock Chart PZ Cussons Stock Chart Kitwave Group Stock Chart Finsbury Food Group Stock Chart Kerry Group Stock Chart Camellia Stock Chart Carr's Group Stock Chart Anglo-Eastern Plantations Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlaceThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.