Free Trial

Naked Wines (WINE) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free WINE Stock Alerts
GBX 54
+1.90 (+3.65%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Naked Wines Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-3.91%
3 Month
Performance
-20.00%
6 Month
Performance
+23.08%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-52.30%
Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

WINE Stock Chart for Wednesday, May, 1, 2024

WINE Chart by TradingView

Naked Wines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 51.30GBX 52.10
+1.56%		GBX 53GBX 49.34240,442 shs£38.55 million
04/29/2024GBX 53.90GBX 51.30
-4.82%		GBX 53.80GBX 51.30108,669 shs£37.96 million
04/26/2024GBX 53.85GBX 53.90
+0.09%		GBX 55GBX 53.0214,566 shs£39.89 million
04/25/2024GBX 54.50GBX 53.85
-1.19%		GBX 56GBX 52.48114,838 shs£39.85 million
04/24/2024GBX 53.50GBX 54.50
+1.87%		GBX 55GBX 52.4081,959 shs£40.33 million
04/23/2024GBX 54.75GBX 53.50
-2.28%		GBX 56GBX 52.68126,458 shs£39.59 million
04/22/2024GBX 53.50GBX 54.75
+2.34%		GBX 56.30GBX 54.0641,136 shs£40.52 million
04/19/2024GBX 55.15GBX 53.50
-2.99%		GBX 56GBX 53.50185,958 shs£39.59 million
04/18/2024GBX 54.95GBX 55.15
+0.36%		GBX 57.60GBX 5535,118 shs£40.81 million
04/17/2024GBX 56.40GBX 54.95
-2.57%		GBX 57.62GBX 5437,390 shs£40.66 million
04/16/2024GBX 58.50GBX 56.40
-3.59%		GBX 58.13GBX 5664,629 shs£41.74 million
04/15/2024GBX 57.50GBX 58.50
+1.74%		GBX 59GBX 56.1033,284 shs£43.29 million
04/12/2024GBX 58.50GBX 57.50
-1.71%		GBX 59.06GBX 56.7014,493 shs£42.55 million
04/11/2024GBX 59GBX 58.50
-0.85%		GBX 59.50GBX 58.5017,938 shs£43.29 million
04/10/2024GBX 58.50GBX 59
+0.85%		GBX 59GBX 56.2023,887 shs£43.66 million
04/09/2024GBX 58.30GBX 58.50
+0.34%		GBX 58.50GBX 56.2029,447 shs£43.29 million
04/08/2024GBX 57.70GBX 58.30
+1.04%		GBX 58.30GBX 56.1033,970 shs£43.14 million
04/05/2024GBX 57.85GBX 57.70
-0.25%		GBX 57.80GBX 56.4071,479 shs£42.70 million
04/04/2024GBX 57GBX 57.85
+1.49%		GBX 58.20GBX 57.40172,361 shs£42.81 million
04/03/2024GBX 57.60GBX 57
-1.04%		GBX 57.69GBX 55.6052,890 shs£42.18 million
04/02/2024GBX 56.20GBX 57.60
+2.49%		GBX 57.60GBX 55.20213,493 shs£42.62 million
04/01/2024GBX 56.20GBX 56.20GBX 57.60GBX 55.10109,343 shs£41.59 million
03/29/2024GBX 56.20GBX 56.20GBX 57.60GBX 55.10109,343 shs£41.59 million
03/28/2024GBX 58.20GBX 56.20
-3.44%		GBX 57.48GBX 55.1075,663 shs£41.59 million
03/27/2024GBX 57.13GBX 58.20
+1.87%		GBX 58.30GBX 55.44118,994 shs£43.07 million
03/26/2024GBX 56.70GBX 57.13
+0.76%		GBX 57.84GBX 55.80132,726 shs£42.28 million
03/25/2024GBX 55.05GBX 56.70
+3.00%		GBX 57GBX 54.80117,677 shs£41.96 million
03/22/2024GBX 54.75GBX 55.90
+2.10%		GBX 55.90GBX 54412,513 shs£41.37 million
03/21/2024GBX 55.45GBX 54.75
-1.26%		GBX 58.20GBX 54.2360,833 shs£40.52 million
03/20/2024GBX 50.90GBX 55.45
+8.94%		GBX 59.34GBX 50593,750 shs£41.03 million
03/19/2024GBX 57.20GBX 50.90
-11.01%		GBX 58.90GBX 50424,008 shs£37.67 million
03/18/2024GBX 62GBX 57.20
-7.74%		GBX 60.80GBX 56353,880 shs£42.33 million
03/15/2024GBX 64.20GBX 62
-3.42%		GBX 62.20GBX 6222,574 shs£45.88 million
03/14/2024GBX 62.70GBX 64.20
+2.39%		GBX 64.90GBX 6211,260 shs£47.51 million
03/13/2024GBX 64GBX 62.70
-2.03%		GBX 64.92GBX 62.4045,413 shs£46.40 million
03/12/2024GBX 65.20GBX 64
-1.84%		GBX 66GBX 64201,823 shs£47.36 million
03/11/2024GBX 65GBX 65.20
+0.31%		GBX 65.70GBX 64240,911 shs£48.25 million
03/08/2024GBX 64.50GBX 65
+0.78%		GBX 65.73GBX 63321,836 shs£48.10 million
03/07/2024GBX 65GBX 64.50
-0.77%		GBX 66.97GBX 64.50238,365 shs£47.73 million
03/06/2024GBX 65GBX 65GBX 66.10GBX 64.20173,742 shs£48.10 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024GBX 65.80GBX 65
-1.22%		GBX 68GBX 63.95306,367 shs£48.10 million
03/04/2024GBX 64.40GBX 65.80
+2.17%		GBX 66.20GBX 63.43216,314 shs£48.69 million
03/01/2024GBX 67GBX 64.40
-3.88%		GBX 68GBX 64.4025,785 shs£47.66 million
02/29/2024GBX 61GBX 67
+9.84%		GBX 67GBX 58.10235,867 shs£49.58 million
02/28/2024GBX 60GBX 61
+1.67%		GBX 61GBX 58.1017,163 shs£45.14 million
02/27/2024GBX 58.10GBX 60
+3.27%		GBX 63.13GBX 5887,285 shs£44.40 million
02/26/2024GBX 62.10GBX 58.10
-6.44%		GBX 64.90GBX 58.10195,952 shs£42.99 million
02/23/2024GBX 66GBX 62.10
-5.91%		GBX 68GBX 62.10114,273 shs£45.95 million
02/22/2024GBX 70.10GBX 66
-5.85%		GBX 71.90GBX 66201,536 shs£48.84 million
02/21/2024GBX 73.20GBX 70.10
-4.23%		GBX 73GBX 69.60285,672 shs£51.87 million
02/20/2024GBX 72.70GBX 73.20
+0.69%		GBX 73.20GBX 72109,708 shs£54.17 million
02/19/2024GBX 73.50GBX 72.70
-1.09%		GBX 74.16GBX 72155,391 shs£53.80 million
02/16/2024GBX 74GBX 73.50
-0.68%		GBX 74.25GBX 71.60105,006 shs£54.39 million
02/15/2024GBX 72.70GBX 74
+1.79%		GBX 76GBX 71.30418,121 shs£54.76 million
02/14/2024GBX 72GBX 72.70
+0.97%		GBX 75.70GBX 72.6886,704 shs£53.80 million
02/13/2024GBX 70.10GBX 72
+2.71%		GBX 73.90GBX 70.10336,198 shs£53.28 million
02/12/2024GBX 70.20GBX 70.10
-0.14%		GBX 76GBX 69.50351,741 shs£51.87 million
02/09/2024GBX 67GBX 70.20
+4.78%		GBX 73.68GBX 68.03962,134 shs£51.95 million
02/08/2024GBX 65.80GBX 67
+1.82%		GBX 68.03GBX 66213,610 shs£49.58 million
02/07/2024GBX 67.20GBX 65.80
-2.08%		GBX 66.14GBX 63.57102,168 shs£48.69 million
02/06/2024GBX 65GBX 67.20
+3.38%		GBX 68.50GBX 6376,491 shs£49.73 million
02/05/2024GBX 63.40GBX 65
+2.52%		GBX 65GBX 6369,765 shs£48.10 million
02/02/2024GBX 67.50GBX 63
-6.67%		GBX 63.75GBX 6379,355 shs£46.62 million
02/01/2024GBX 65.20GBX 67.50
+3.53%		GBX 67.90GBX 6613,924 shs£49.95 million
01/31/2024GBX 69GBX 65.20
-5.51%		GBX 67.90GBX 6428,138 shs£48.25 million
01/30/2024GBX 66.10GBX 69
+4.39%		GBX 69GBX 63.8393,293 shs£51.06 million

Related Companies:
This page (LON:WINE) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings