Reabold Resources (RBD) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free RBD Stock Alerts GBX 0.07 0.00 (0.00%) (As of 03:59 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Reabold Resources Stock Price Performance5 Day Performance+1.45%1 Month Performance-15.15%3 Month Performance-11.39%6 Month Performance-45.10%Year-To-Date Performance-34.88%1 Year Performance-52.54% Receive RBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit RBD Stock Chart for Tuesday, May, 21, 2024 RBD Chart by TradingView Reabold Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.074.55 million shs£7.13 million05/17/2024GBX 0.07GBX 0.07+2.90%GBX 0.07GBX 0.0718.23 million shs£7.24 million05/16/2024GBX 0.07GBX 0.07-1.43%GBX 0.08GBX 0.0719.27 million shs£7.03 million05/15/2024GBX 0.07GBX 0.07-5.41%GBX 0.07GBX 0.07465,581 shs£7.13 million05/14/2024GBX 0.08GBX 0.07-1.33%GBX 0.07GBX 0.072.80 million shs£7.54 million05/13/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.075,404 shs£7.64 million Get the Latest News and Ratings for RBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 0.08GBX 0.07-6.67%GBX 0.07GBX 0.077.25 million shs£7.13 million05/09/2024GBX 0.08GBX 0.08-3.85%GBX 0.08GBX 0.079.85 million shs£7.64 million05/08/2024GBX 0.07GBX 0.08+8.33%GBX 0.08GBX 0.0739.57 million shs£7.95 million05/07/2024GBX 0.08GBX 0.07-5.26%GBX 0.08GBX 0.0739.57 million shs£7.34 million05/06/2024GBX 0.08GBX 0.08-1.94%GBX 0.08GBX 0.0722.79 million shs£7.74 million05/03/2024GBX 0.08GBX 0.08+1.97%GBX 0.08GBX 0.0722.79 million shs£7.90 million05/02/2024GBX 0.07GBX 0.08+12.59%GBX 0.08GBX 0.0715.31 million shs£7.74 million05/01/2024GBX 0.07GBX 0.07-3.57%GBX 0.08GBX 0.0723.86 million shs£6.88 million04/30/2024GBX 0.08GBX 0.07-15.15%GBX 0.08GBX 0.0722.74 million shs£7.13 million04/29/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0824.41 million shs£8.41 million04/26/2024GBX 0.08GBX 0.08+1.20%GBX 0.08GBX 0.085.37 million shs£8.56 million04/25/2024GBX 0.08GBX 0.08+3.75%GBX 0.08GBX 0.0834.50 million shs£8.46 million04/24/2024GBX 0.08GBX 0.08-2.44%GBX 0.08GBX 0.0820.32 million shs£8.15 million04/23/2024GBX 0.09GBX 0.08-5.75%GBX 0.09GBX 0.0855.73 million shs£8.36 million04/22/2024GBX 0.08GBX 0.09+5.45%GBX 0.10GBX 0.0845.50 million shs£8.87 million04/19/2024GBX 0.09GBX 0.09-2.30%GBX 0.09GBX 0.0822.03 million shs£8.66 million04/18/2024GBX 0.08GBX 0.09+3.57%GBX 0.09GBX 0.0876.44 million shs£8.87 million04/17/2024GBX 0.07GBX 0.08+29.23%GBX 0.09GBX 0.0879.72 million shs£8.56 million04/16/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0764.69 million shs£6.62 million04/15/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.063.76 million shs£6.62 million04/12/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.071.27 million shs£6.62 million04/11/2024GBX 0.07GBX 0.07-1.52%GBX 0.07GBX 0.078.20 million shs£6.62 million04/10/2024GBX 0.07GBX 0.07-1.49%GBX 0.07GBX 0.0631.75 million shs£6.73 million04/09/2024GBX 0.07GBX 0.07+3.08%GBX 0.07GBX 0.0624.38 million shs£6.83 million04/08/2024GBX 0.06GBX 0.07+4.00%GBX 0.07GBX 0.0630.12 million shs£6.62 million04/05/2024GBX 0.06GBX 0.06+5.00%GBX 0.06GBX 0.0624.29 million shs£6.42 million04/04/2024GBX 0.07GBX 0.06-7.69%GBX 0.07GBX 0.0624.85 million shs£6.11 million04/03/2024GBX 0.07GBX 0.07-5.80%GBX 0.07GBX 0.0617.72 million shs£6.62 million04/02/2024GBX 0.06GBX 0.07+9.52%GBX 0.07GBX 0.0631.23 million shs£7.03 million04/01/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.066.23 million shs£6.42 million03/29/2024GBX 0.06GBX 0.06+0.80%GBX 0.06GBX 0.066.23 million shs£6.42 million03/28/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.066.23 million shs£6.37 million03/27/2024GBX 0.06GBX 0.06+0.81%GBX 0.06GBX 0.062.55 million shs£6.37 million03/26/2024GBX 0.06GBX 0.06+3.33%GBX 0.06GBX 0.063.28 million shs£6.32 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/25/2024GBX 0.06GBX 0.06-4.00%GBX 0.06GBX 0.061,000 shs£6.11 million03/22/2024GBX 0.06GBX 0.06-4.00%GBX 0.06GBX 0.0612.88 million shs£6.11 million03/21/2024GBX 0.06GBX 0.06+0.81%GBX 0.06GBX 0.066.02 million shs£6.37 million03/20/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.067.21 million shs£6.32 million03/19/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06406,544 shs£6.32 million03/18/2024GBX 0.06GBX 0.06-0.80%GBX 0.06GBX 0.0611.09 million shs£6.32 million03/15/2024GBX 0.06GBX 0.06+1.61%GBX 0.06GBX 0.062.07 million shs£6.42 million03/14/2024GBX 0.06GBX 0.06-3.13%GBX 0.06GBX 0.066.04 million shs£6.32 million03/13/2024GBX 0.06GBX 0.06+4.07%GBX 0.06GBX 0.0616.34 million shs£6.52 million03/12/2024GBX 0.06GBX 0.06-0.81%GBX 0.06GBX 0.063.41 million shs£6.27 million03/11/2024GBX 0.06GBX 0.06-0.80%GBX 0.07GBX 0.0629.74 million shs£6.32 million03/08/2024GBX 0.07GBX 0.06-5.19%GBX 0.07GBX 0.0611.89 million shs£6.52 million03/07/2024GBX 0.07GBX 0.07+3.85%GBX 0.07GBX 0.0744.52 million shs£6.88 million03/06/2024GBX 0.07GBX 0.07-8.45%GBX 0.07GBX 0.0638.38 million shs£6.62 million03/05/2024GBX 0.08GBX 0.07-5.33%GBX 0.07GBX 0.0756.03 million shs£7.24 million03/04/2024GBX 0.07GBX 0.08+3.45%GBX 0.08GBX 0.07219,679 shs£7.64 million03/01/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0735.73 million shs£7.64 million02/29/2024GBX 0.08GBX 0.08-6.25%GBX 0.08GBX 0.0814.80 million shs£7.64 million02/28/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0817.09 million shs£8.15 million02/27/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.0839.95 million shs£8.15 million02/26/2024GBX 0.08GBX 0.08+3.23%GBX 0.08GBX 0.0831.77 million shs£8.15 million02/23/2024GBX 0.08GBX 0.08-0.65%GBX 0.08GBX 0.0816.68 million shs£7.85 million02/22/2024GBX 0.08GBX 0.08-1.90%GBX 0.08GBX 0.0810.44 million shs£7.90 million02/21/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0813.53 million shs£8.05 million02/20/2024GBX 0.09GBX 0.08-7.06%GBX 0.08GBX 0.0822.94 million shs£8.05 million Related Companies: SDX Stock Chart EOG Stock Chart CRCL Stock Chart NOG Stock Chart ORCA Stock Chart CAD Stock Chart BCE Stock Chart LBE Stock Chart EME Stock Chart ZEN Stock Chart Receive RBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reabold Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBD) was last updated on 5/21/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reabold Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
