Free Trial

Cadogan Energy Solutions (CAD) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CAD Stock Alerts
GBX 2.25
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Cadogan Energy Solutions Stock Price Performance

5 Day
Performance
+10.29%
1 Month
Performance
0.00%
3 Month
Performance
+2.27%
6 Month
Performance
+80.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+21.62%
Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CAD Stock Chart for Saturday, May, 4, 2024

CAD Chart by TradingView

Cadogan Energy Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 2.25GBX 2.04
-9.33%		GBX 2.33GBX 2.0485,878 shs£4.98 million
04/25/2024GBX 2.04GBX 2.25
+10.29%		GBX 2.25GBX 2.031,746 shs£5.49 million
04/24/2024GBX 2.25GBX 2.04
-9.33%		GBX 2.04GBX 2.046,000 shs£4.98 million
04/23/2024GBX 2.03GBX 2.25
+10.84%		GBX 2.25GBX 2.2530,000 shs£5.49 million
04/22/2024GBX 2.25GBX 2.03
-9.78%		GBX 2.25GBX 2.0330,000 shs£4.96 million
04/19/2024GBX 2.03GBX 2.03GBX 2.03GBX 2.0330,000 shs£4.96 million
04/18/2024GBX 2.25GBX 2.03
-9.78%		GBX 2.03GBX 2.03452 shs£4.96 million
04/09/2024GBX 2.35GBX 2.25
-4.26%		GBX 2.25GBX 2.252,200 shs£5.49 million
04/08/2024GBX 2.25GBX 2.35
+4.44%		GBX 2.35GBX 2.252,200 shs£5.74 million
04/05/2024GBX 2.25GBX 2.35
+4.44%		GBX 2.35GBX 2.352,200 shs£5.74 million
04/04/2024GBX 2.20GBX 2.25
+2.27%		GBX 2.35GBX 2.2529,290 shs£5.49 million
04/03/2024GBX 2.02GBX 2.20
+8.91%		GBX 2.20GBX 2.0220,000 shs£5.37 million
04/02/2024GBX 2.30GBX 2.02
-12.17%		GBX 2.02GBX 2.0220,000 shs£4.93 million
04/01/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.161,139 shs£5.62 million
03/29/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.161,139 shs£5.62 million
03/28/2024GBX 2.50GBX 2.30
-8.00%		GBX 2.30GBX 2.161,141 shs£5.62 million
03/26/2024GBX 2.47GBX 2.50
+1.21%		GBX 2.50GBX 2.472,442 shs£6.10 million
03/25/2024GBX 2.50GBX 2.47
-1.20%		GBX 2.47GBX 2.472,442 shs£6.03 million
03/21/2024GBX 2.41GBX 2.50
+3.73%		GBX 2.50GBX 2.4117,988 shs£6.10 million
03/20/2024GBX 2.50GBX 2.41
-3.60%		GBX 2.41GBX 2.4117,988 shs£5.88 million
03/15/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.5048,494 shs£6.10 million
03/14/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.5048,494 shs£6.10 million
03/13/2024GBX 2.50GBX 2.50GBX 2.59GBX 2.5048,494 shs£6.10 million
03/12/2024GBX 2.53GBX 2.50
-1.19%		GBX 2.59GBX 2.5048,494 shs£6.10 million
03/11/2024GBX 2.80GBX 2.53
-9.64%		GBX 2.53GBX 2.533,294 shs£6.18 million
03/07/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.6322,852 shs£6.96 million
03/04/2024GBX 2.85GBX 2.63
-7.72%		GBX 2.85GBX 2.6322,748 shs£6.42 million
03/01/2024GBX 2.85GBX 2.63
-7.72%		GBX 2.63GBX 2.6322,748 shs£6.42 million
02/29/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.8513,294 shs£6.96 million
02/28/2024GBX 2.85GBX 2.85GBX 2.90GBX 2.8513,294 shs£6.96 million
02/27/2024GBX 2.85GBX 2.85GBX 2.90GBX 2.8513,294 shs£6.96 million
02/26/2024GBX 2.80GBX 2.85
+1.79%		GBX 2.90GBX 2.8513,294 shs£6.96 million
02/23/2024GBX 2.90GBX 2.80
-3.45%		GBX 2.90GBX 2.8034,173 shs£6.84 million
02/22/2024GBX 2.60GBX 2.90
+11.54%		GBX 2.90GBX 2.9034,174 shs£7.08 million
02/21/2024GBX 2.80GBX 2.60
-7.14%		GBX 2.60GBX 2.60206 shs£6.35 million
02/20/2024GBX 2.75GBX 2.80
+1.82%		GBX 2.80GBX 2.6120,320 shs£6.84 million
02/19/2024GBX 2.75GBX 2.75GBX 3GBX 2.5879,764 shs£6.71 million
02/16/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.582,448 shs£6.71 million
02/13/2024GBX 2.65GBX 2.75
+3.77%		GBX 2.75GBX 2.75193,689 shs£6.71 million
02/12/2024GBX 2.65GBX 2.65GBX 2.70GBX 2.55293,689 shs£6.47 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
02/09/2024GBX 2.65GBX 2.65GBX 2.70GBX 2.55193,689 shs£6.47 million
02/08/2024GBX 2.50GBX 2.65
+6.00%		GBX 2.65GBX 2.38260,000 shs£6.47 million
02/07/2024GBX 2.30GBX 2.50
+8.70%		GBX 2.50GBX 2.28270,833 shs£6.10 million
02/06/2024GBX 2.25GBX 2.30
+2.22%		GBX 2.30GBX 2.14381,604 shs£5.62 million
02/05/2024GBX 2.20GBX 2.25
+2.27%		GBX 2.25GBX 2.20273,650 shs£5.49 million

Related Companies:
This page (LON:CAD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace