Free Trial

Zenith Energy (ZEN) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free ZEN Stock Alerts
GBX 2.05
0.00 (0.00%)
(As of 05/14/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Zenith Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.57%
3 Month
Performance
-32.79%
6 Month
Performance
-36.92%
Year-To-Date
Performance
-28.07%
1 Year
Performance
+355.56%
Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenith Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ZEN Stock Chart for Wednesday, May, 15, 2024

ZEN Chart by TradingView

Zenith Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 2GBX 2
+0.10%		GBX 2GBX 2998 shs£4.03 million
05/13/2024GBX 2.05GBX 2
-2.44%		GBX 2GBX 2732 shs£4.03 million
05/10/2024GBX 2.05GBX 2.05GBX 2.05GBX 256,793 shs£4.13 million
05/09/2024GBX 2.10GBX 2.05
-2.38%		GBX 2.10GBX 211,576 shs£4.13 million
05/08/2024GBX 2.05GBX 2.10
+2.44%		GBX 2.10GBX 211,578 shs£4.23 million
05/07/2024GBX 2GBX 2.05
+2.40%		GBX 2.05GBX 22,300 shs£4.13 million
05/06/2024GBX 2.05GBX 2
-2.34%		GBX 2.10GBX 22,693 shs£4.03 million
05/03/2024GBX 1.99GBX 2
+0.60%		GBX 2.10GBX 22,693 shs£4.03 million
05/02/2024GBX 1.96GBX 1.99
+1.53%		GBX 1.99GBX 1.99594 shs£4.01 million
05/01/2024GBX 2.05GBX 1.96
-4.39%		GBX 2.10GBX 1.961,548 shs£3.95 million
04/30/2024GBX 2.15GBX 2.05
-4.65%		GBX 2.05GBX 1.80192,066 shs£4.13 million
04/29/2024GBX 2.15GBX 2.15GBX 2.19GBX 1.86177,808 shs£4.33 million
04/26/2024GBX 2.20GBX 2.15
-2.27%		GBX 2.25GBX 2.01278,533 shs£4.33 million
04/25/2024GBX 2.06GBX 2.20
+6.80%		GBX 2.25GBX 2.06121,731 shs£4.43 million
04/24/2024GBX 2.20GBX 2.06
-6.36%		GBX 2.25GBX 2.06121,731 shs£4.15 million
04/23/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1056 shs£4.43 million
04/22/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1664 shs£4.43 million
04/19/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.20100 shs£4.43 million
04/18/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.154,177 shs£4.43 million
04/17/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.154,177 shs£4.43 million
04/16/2024GBX 2.10GBX 2.20
+4.56%		GBX 2.30GBX 2.2045,000 shs£4.43 million
04/15/2024GBX 2.05GBX 2.10
+2.63%		GBX 2.30GBX 2251,960 shs£4.24 million
04/12/2024GBX 2.01GBX 2.08
+3.59%		GBX 2.08GBX 1.8046,921 shs£4.19 million
04/11/2024GBX 2.20GBX 2.01
-8.73%		GBX 2.01GBX 2.015,443 shs£4.05 million
04/10/2024GBX 2.20GBX 2.20GBX 2.20GBX 2126,031 shs£4.43 million
04/09/2024GBX 2.40GBX 2.20
-8.33%		GBX 2.38GBX 2300,682 shs£4.43 million
04/08/2024GBX 2.20GBX 2.40
+9.09%		GBX 2.40GBX 2.4042 shs£4.84 million
04/05/2024GBX 2.20GBX 2.20GBX 2.38GBX 2300,682 shs£4.43 million
04/04/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.20GBX 222,296 shs£4.43 million
04/03/2024GBX 2.30GBX 2.30GBX 2.52GBX 2.306,008 shs£4.63 million
04/02/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.20150,000 shs£4.63 million
03/29/2024GBX 2.30GBX 2.30GBX 2.38GBX 2.20185,132 shs£4.63 million
03/28/2024GBX 2.30GBX 2.30GBX 2.50GBX 2.20185,725 shs£4.63 million
03/27/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.38GBX 2.20185,132 shs£4.63 million
03/26/2024GBX 2.47GBX 2.35
-4.97%		GBX 2.48GBX 2.35126,282 shs£5.43 million
03/25/2024GBX 2.55GBX 2.47
-3.02%		GBX 2.60GBX 2.3062,469 shs£5.71 million
03/22/2024GBX 2.55GBX 2.43
-4.90%		GBX 2.43GBX 2.4318,134 shs£5.60 million
03/21/2024GBX 2.67GBX 2.55
-4.49%		GBX 2.55GBX 2.2530,000 shs£5.89 million
03/20/2024GBX 2.40GBX 2.67
+11.25%		GBX 2.70GBX 2.50172,739 shs£6.17 million
03/19/2024GBX 2.46GBX 2.40
-2.44%		GBX 2.51GBX 2.40131,038 shs£5.55 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/18/2024GBX 2.60GBX 2.46
-5.38%		GBX 2.50GBX 2.461,752 shs£5.68 million
03/15/2024GBX 2.65GBX 2.60
-1.89%		GBX 2.60GBX 2.50100,000 shs£6.01 million
03/14/2024GBX 2.65GBX 2.65GBX 2.65GBX 2.5011,431 shs£6.12 million
03/13/2024GBX 2.65GBX 2.65GBX 2.65GBX 2.5011,431 shs£6.12 million
03/12/2024GBX 2.70GBX 2.65
-1.85%		GBX 2.65GBX 2.5011,431 shs£6.12 million
03/11/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.51622 shs£6.24 million
03/08/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.5196 shs£6.24 million
03/07/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.5196 shs£6.24 million
03/06/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.525,000 shs£6.24 million
03/05/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.525,000 shs£6.24 million
03/04/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.525,000 shs£6.24 million
03/01/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.521,468 shs£6.24 million
02/29/2024GBX 2.70GBX 2.70GBX 2.74GBX 2.5218,231 shs£6.24 million
02/28/2024GBX 2.70GBX 2.70GBX 2.74GBX 2.7014,149 shs£6.24 million
02/27/2024GBX 2.90GBX 2.70
-6.90%		GBX 2.85GBX 2.65133,654 shs£6.24 million
02/26/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8028,679 shs£6.70 million
02/23/2024GBX 2.90GBX 2.80
-3.45%		GBX 2.81GBX 2.805,495 shs£6.47 million
02/22/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.813,372 shs£6.70 million
02/21/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.80223,009 shs£6.70 million
02/20/2024GBX 2.82GBX 2.90
+2.69%		GBX 2.90GBX 2.80108,294 shs£6.70 million
02/19/2024GBX 3.05GBX 2.82
-7.41%		GBX 3.20GBX 2.8025,199 shs£6.52 million
02/16/2024GBX 3.05GBX 3.05GBX 3.05GBX 2.909,033 shs£7.05 million
02/15/2024GBX 3GBX 3.05
+1.67%		GBX 3.05GBX 2.90200,000 shs£7.05 million
02/14/2024GBX 2.90GBX 3
+3.45%		GBX 3.28GBX 2.85204,709 shs£6.93 million

Related Companies:
This page (LON:ZEN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace