Free Trial

Longboat Energy (LBE) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free LBE Stock Alerts
GBX 18.10
-0.15 (-0.82%)
(As of 02:11 PM ET)
Compare
Stock AnalysisChartCompetitors

Longboat Energy Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
+9.66%
3 Month
Performance
+3.43%
6 Month
Performance
-13.81%
Year-To-Date
Performance
-8.35%
1 Year
Performance
-4.74%
Receive LBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longboat Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

LBE Stock Chart for Thursday, May, 16, 2024

LBE Chart by TradingView

Longboat Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 18.50GBX 18.25
-1.35%		GBX 18.25GBX 17.7034,750 shs£10.42 million
05/14/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.2012,335 shs£10.57 million
05/13/2024GBX 18.50GBX 18.50GBX 18.50GBX 1887,157 shs£10.57 million
05/10/2024GBX 17.50GBX 18.50
+5.71%		GBX 19GBX 17.31104,445 shs£10.57 million
05/09/2024GBX 18GBX 17.50
-2.78%		GBX 17.75GBX 17.257,315 shs£9.99 million
05/08/2024GBX 17.90GBX 18
+0.56%		GBX 18GBX 17.257,773 shs£10.28 million
05/07/2024GBX 17.50GBX 17.90
+2.29%		GBX 18GBX 17.50206,037 shs£10.22 million
05/06/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.22210,980 shs£9.99 million
05/03/2024GBX 17.25GBX 17.50
+1.45%		GBX 17.50GBX 17.22210,980 shs£9.99 million
05/02/2024GBX 17.75GBX 17.25
-2.82%		GBX 17.50GBX 17.09844,512 shs£9.85 million
05/01/2024GBX 18GBX 17.75
-1.39%		GBX 18.30GBX 17.75693,227 shs£10.14 million
04/30/2024GBX 17.74GBX 18
+1.47%		GBX 18.95GBX 17.99414,537 shs£10.28 million
04/29/2024GBX 16.75GBX 17.74
+5.91%		GBX 17.74GBX 16.80729,638 shs£10.13 million
04/26/2024GBX 16.30GBX 16.85
+3.40%		GBX 16.85GBX 16.28214,532 shs£9.62 million
04/25/2024GBX 16.50GBX 16.30
-1.24%		GBX 16.57GBX 16.26109,393 shs£9.31 million
04/24/2024GBX 16.75GBX 16.50
-1.49%		GBX 17GBX 16.22306,729 shs£9.42 million
04/23/2024GBX 16.74GBX 16.75
+0.06%		GBX 16.75GBX 16.5375,801 shs£9.57 million
04/22/2024GBX 16.75GBX 16.74
-0.06%		GBX 16.74GBX 16.73137,265 shs£9.56 million
04/19/2024GBX 16.78GBX 16.75
-0.19%		GBX 16.75GBX 16.5183,000 shs£9.56 million
04/18/2024GBX 16.82GBX 16.78
-0.26%		GBX 16.82GBX 16.50194,799 shs£9.58 million
04/17/2024GBX 16.51GBX 16.82
+1.91%		GBX 16.88GBX 16.8244,475 shs£9.61 million
04/16/2024GBX 16.70GBX 16.51
-1.17%		GBX 17.02GBX 16.5195,191 shs£9.43 million
04/15/2024GBX 17GBX 16.70
-1.76%		GBX 17.25GBX 16.571.08 million shs£9.54 million
04/12/2024GBX 17.40GBX 17
-2.30%		GBX 18GBX 16.621.00 million shs£9.71 million
04/11/2024GBX 22.50GBX 17.40
-22.67%		GBX 20.01GBX 16.301.45 million shs£9.94 million
04/10/2024GBX 22.25GBX 22.50
+1.12%		GBX 22.82GBX 22.3635,447 shs£12.85 million
04/09/2024GBX 21.50GBX 22.25
+3.49%		GBX 22.84GBX 21.85183,718 shs£12.71 million
04/08/2024GBX 21.50GBX 21.50GBX 21.89GBX 21108,021 shs£12.28 million
04/05/2024GBX 21.50GBX 21.86
+1.67%		GBX 21.86GBX 21.1135,005 shs£12.48 million
04/04/2024GBX 21.50GBX 21.50GBX 21.90GBX 21.1854,399 shs£12.28 million
04/03/2024GBX 22.20GBX 21.50
-3.15%		GBX 21.95GBX 21.17192,594 shs£12.28 million
04/02/2024GBX 21.50GBX 22.20
+3.26%		GBX 22.20GBX 21.21196,562 shs£12.68 million
04/01/2024GBX 21.50GBX 21.50GBX 21.60GBX 21.10172,570 shs£12.28 million
03/29/2024GBX 21.50GBX 21.50GBX 21.60GBX 21.10172,570 shs£12.28 million
03/28/2024GBX 21.52GBX 21.50
-0.07%		GBX 21.50GBX 21.50172,572 shs£12.28 million
03/27/2024GBX 22.03GBX 21.52
-2.35%		GBX 22.60GBX 21.5270,338 shs£12.29 million
03/26/2024GBX 22.74GBX 22.03
-3.11%		GBX 22.74GBX 22.0332,389 shs£12.58 million
03/25/2024GBX 22.50GBX 22.74
+1.07%		GBX 22.74GBX 22.0111,285 shs£12.99 million
03/22/2024GBX 22.80GBX 22.50
-1.32%		GBX 23GBX 21.40103,516 shs£12.85 million
03/21/2024GBX 22.50GBX 22.80
+1.33%		GBX 22.80GBX 22.01126,501 shs£13.02 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024GBX 21.93GBX 22.50
+2.60%		GBX 23.20GBX 21.8037,797 shs£12.85 million
03/19/2024GBX 21.40GBX 21.93
+2.48%		GBX 23GBX 21.14260,763 shs£12.52 million
03/18/2024GBX 21.25GBX 21.40
+0.71%		GBX 21.48GBX 21.1142,091 shs£12.22 million
03/15/2024GBX 22GBX 21.01
-4.52%		GBX 21.27GBX 20.94104,472 shs£12.00 million
03/14/2024GBX 21.50GBX 22
+2.33%		GBX 22GBX 21.2172,867 shs£12.56 million
03/13/2024GBX 22.19GBX 21.50
-3.11%		GBX 21.50GBX 21.5010,000 shs£12.28 million
03/12/2024GBX 21.61GBX 22.19
+2.68%		GBX 22.20GBX 21.5123,862 shs£12.67 million
03/11/2024GBX 22.25GBX 21.61
-2.88%		GBX 22.26GBX 21.6190,596 shs£12.34 million
03/08/2024GBX 22.70GBX 22.25
-1.98%		GBX 22.26GBX 22.254,400 shs£12.71 million
03/07/2024GBX 23.04GBX 22.70
-1.45%		GBX 22.70GBX 22156,305 shs£12.96 million
03/06/2024GBX 22.75GBX 23.04
+1.25%		GBX 23.10GBX 22.2057,661 shs£13.16 million
03/05/2024GBX 22.60GBX 22.75
+0.66%		GBX 22.75GBX 22.1158,956 shs£12.99 million
03/04/2024GBX 22.75GBX 22.60
-0.66%		GBX 22.90GBX 22.5727,608 shs£12.91 million
03/01/2024GBX 23GBX 23GBX 23.40GBX 22.5640,143 shs£13.14 million
02/29/2024GBX 24GBX 23
-4.17%		GBX 24.29GBX 22.50442,758 shs£13.14 million
02/28/2024GBX 22.50GBX 24
+6.67%		GBX 24.79GBX 21.57584,651 shs£13.71 million
02/27/2024GBX 20.50GBX 22.50
+9.76%		GBX 22.90GBX 21611,487 shs£12.85 million
02/26/2024GBX 20.25GBX 20.50
+1.23%		GBX 21GBX 20.50158,627 shs£11.71 million
02/23/2024GBX 19.75GBX 20.63
+4.43%		GBX 20.63GBX 20206,708 shs£11.78 million
02/22/2024GBX 18.88GBX 19.75
+4.61%		GBX 20.50GBX 18.98343,498 shs£11.28 million
02/21/2024GBX 17.97GBX 18.88
+5.09%		GBX 18.88GBX 17.75144,271 shs£10.78 million
02/20/2024GBX 17.84GBX 17.97
+0.70%		GBX 17.97GBX 17.8327,805 shs£10.26 million
02/19/2024GBX 17.75GBX 17.84
+0.51%		GBX 17.89GBX 17.79120,000 shs£10.19 million
02/16/2024GBX 17.85GBX 17.50
-1.96%		GBX 17.52GBX 17.502,954 shs£9.99 million
02/15/2024GBX 18.50GBX 17.85
-3.51%		GBX 18.11GBX 17.5156,754 shs£10.19 million

Related Companies:
This page (LON:LBE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research