Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free NOG Stock Alerts GBX 5.42 -0.34 (-5.90%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Nostrum Oil & Gas Stock Price Performance5 Day Performance-5.90%1 Month Performance-4.07%3 Month Performance-33.09%6 Month Performance-55.02%Year-To-Date Performance-41.56%1 Year PerformanceN/A Receive NOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NOG Stock Chart for Thursday, May, 9, 2024 NOG Chart by TradingView Nostrum Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024GBX 5.76GBX 5.22-9.38%GBX 5.62GBX 5.2265,782 shs£883,000.0005/07/2024GBX 5.74GBX 5.76+0.35%GBX 6.29GBX 5.206,335 shs£974,000.0005/06/2024GBX 5.76GBX 5.74-0.35%GBX 5.74GBX 5.63138,555 shs£971,000.0005/03/2024GBX 5.62GBX 5.74+2.14%GBX 5.74GBX 5.63138,555 shs£971,000.0005/02/2024GBX 6.08GBX 5.62-7.49%GBX 5.74GBX 5.19347,884 shs£950,000.0005/01/2024GBX 6.20GBX 6.08-2.02%GBX 6.20GBX 6.081,666 shs£1.03 million Get the Latest News and Ratings for NOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024GBX 5.06GBX 6.20+22.43%GBX 6.20GBX 6.2050 shs£1.05 million04/29/2024GBX 5.73GBX 5.06-11.62%GBX 5.06GBX 5.066,300 shs£856,000.0004/26/2024GBX 5.29GBX 5.16-2.46%GBX 5.58GBX 5.161,119 shs£873,000.0004/25/2024GBX 5GBX 5.29+5.80%GBX 5.49GBX 5.2921,000 shs£895,000.0004/24/2024GBX 5.29GBX 5-5.48%GBX 5GBX 542 shs£846,000.0004/23/2024GBX 5.29GBX 5.29GBX 5.29GBX 5443 shs£895,000.0004/22/2024GBX 5.54GBX 5.29-4.51%GBX 5.29GBX 52,922 shs£895,000.0004/19/2024GBX 5.12GBX 5.53+8.07%GBX 5.53GBX 5.124,022 shs£935,000.0004/18/2024GBX 5.49GBX 5.12-6.79%GBX 5.12GBX 5.124,023 shs£865,000.0004/17/2024GBX 5.19GBX 5.49+5.80%GBX 6GBX 5.19107 shs£928,000.0004/16/2024GBX 6.08GBX 5.19-14.58%GBX 6GBX 5.19107 shs£877,000.0004/15/2024GBX 5.65GBX 6.08+7.52%GBX 6.20GBX 5.143,766 shs£1.03 million04/12/2024GBX 5.60GBX 6.09+8.79%GBX 6.16GBX 5.1425,632 shs£1.03 million04/11/2024GBX 5.64GBX 5.60-0.71%GBX 6.26GBX 528,468 shs£947,000.0004/10/2024GBX 5.65GBX 5.64-0.18%GBX 6.26GBX 528,468 shs£954,000.0004/09/2024GBX 5.64GBX 5.65+0.18%GBX 5.65GBX 51,100 shs£955,000.0004/08/2024GBX 5.89GBX 5.64-4.24%GBX 5.64GBX 5.592,100 shs£954,000.0004/05/2024GBX 6.34GBX 5.89-7.10%GBX 6.28GBX 5.891,000 shs£996,000.0004/04/2024GBX 6.36GBX 6.34-0.27%GBX 7.16GBX 6.3441,918 shs£1.07 million04/03/2024GBX 5.94GBX 6.36+7.02%GBX 6.36GBX 6.365,361 shs£1.08 million04/01/2024GBX 6.23GBX 6.23GBX 6.40GBX 6.235,001 shs£1.05 million03/29/2024GBX 6.23GBX 6.23GBX 6.40GBX 6.235,001 shs£1.05 million03/28/2024GBX 5.90GBX 6.23+5.51%GBX 6.40GBX 6.235,001 shs£1.05 million03/27/2024GBX 5.90GBX 5.90GBX 6.25GBX 5.754,140 shs£998,000.0003/26/2024GBX 6.03GBX 5.90-2.07%GBX 6.22GBX 5.901,400 shs£998,000.0003/25/2024GBX 6GBX 6.03+0.42%GBX 6.45GBX 5.757,707 shs£1.02 million03/22/2024GBX 5.75GBX 5.75GBX 6.25GBX 5.7098,782 shs£972,000.0003/21/2024GBX 6.13GBX 5.75-6.12%GBX 6.25GBX 5.7098,784 shs£972,000.0003/20/2024GBX 5.60GBX 6.13+9.38%GBX 6.55GBX 5.857,943 shs£1.04 million03/19/2024GBX 6.30GBX 5.60-11.11%GBX 6.88GBX 5.6027,100 shs£947,000.0003/18/2024GBX 6.40GBX 6.30-1.56%GBX 6.30GBX 640,000 shs£1.07 million03/15/2024GBX 6.63GBX 6.10-7.92%GBX 6.10GBX 6.101 shs£1.03 million03/14/2024GBX 7.15GBX 6.63-7.34%GBX 6.63GBX 6.101 shs£1.12 million03/13/2024GBX 6.15GBX 7.15+16.26%GBX 7.15GBX 6.6066,295 shs£1.21 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/12/2024GBX 7.15GBX 6.15-13.99%GBX 6.30GBX 6.1516 shs£1.04 million03/11/2024GBX 6.65GBX 7.15+7.52%GBX 7.15GBX 7.151 shs£1.21 million03/08/2024GBX 6.60GBX 6.35-3.79%GBX 7.15GBX 6.352 shs£1.07 million03/07/2024GBX 6.63GBX 6.60-0.38%GBX 6.60GBX 6.3088,896 shs£1.12 million03/06/2024GBX 6.83GBX 6.63-2.93%GBX 6.63GBX 6.3014 shs£1.12 million03/05/2024GBX 6.78GBX 6.83+0.74%GBX 7.20GBX 6.533,653 shs£1.15 million03/04/2024GBX 6.75GBX 6.78+0.37%GBX 7.10GBX 6.782,018 shs£1.15 million03/01/2024GBX 6.73GBX 6.75+0.37%GBX 6.75GBX 6.346,483 shs£1.14 million02/29/2024GBX 6.73GBX 6.73GBX 7.35GBX 6.651,950 shs£1.14 million02/28/2024GBX 6.83GBX 6.73-1.47%GBX 7.25GBX 6.153,146 shs£1.14 million02/27/2024GBX 6.83GBX 6.83GBX 7.39GBX 6.8315,936 shs£1.15 million02/26/2024GBX 6.80GBX 6.83+0.37%GBX 7.39GBX 6.8315,936 shs£1.15 million02/23/2024GBX 6.95GBX 7.20+3.60%GBX 7.20GBX 7.208 shs£1.22 million02/22/2024GBX 6.95GBX 6.95GBX 7.50GBX 6.95100 shs£1.18 million02/21/2024GBX 7.38GBX 6.95-5.76%GBX 7.50GBX 6.958 shs£1.18 million02/20/2024GBX 7.35GBX 7.38+0.34%GBX 7.38GBX 6.655 shs£1.25 million02/19/2024GBX 7.35GBX 7.35GBX 7.35GBX 6.66274 shs£1.24 million02/16/2024GBX 7.30GBX 8.20+12.33%GBX 8.20GBX 8.201 shs£1.39 million02/15/2024GBX 7.30GBX 7.30GBX 7.50GBX 7360,036 shs£1.23 million02/14/2024GBX 7GBX 7.30+4.29%GBX 7.30GBX 7.25140,517 shs£1.23 million02/13/2024GBX 7.50GBX 7-6.67%GBX 7.30GBX 798,005 shs£1.18 million02/12/2024GBX 7.85GBX 7.50-4.46%GBX 7.58GBX 726,269 shs£1.27 million02/09/2024GBX 8.10GBX 8.10GBX 8.25GBX 834,732 shs£1.37 million02/08/2024GBX 7.85GBX 8.10+3.18%GBX 8.20GBX 830,725 shs£1.37 million Related Companies: UK Oil & Gas Stock Chart Molecular Energies Stock Chart Pennpetro Energy Stock Chart Nostra Terra Oil and Gas Stock Chart Bowleven Stock Chart Lansdowne Oil & Gas Stock Chart Global Petroleum Stock Chart TomCo Energy Stock Chart ADM Energy Stock Chart Scirocco Energy Stock Chart Receive NOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NOG) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nostrum Oil & Gas PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.