Free Trial

Empyrean Energy (EME) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free EME Stock Alerts
GBX 0.37
-0.02 (-5.10%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitors

Empyrean Energy Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
-35.89%
3 Month
Performance
-25.65%
6 Month
Performance
-52.97%
Year-To-Date
Performance
-43.56%
1 Year
Performance
-68.89%
Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empyrean Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

EME Stock Chart for Tuesday, May, 14, 2024

EME Chart by TradingView

Empyrean Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 0.40GBX 0.38
-5.18%		GBX 0.40GBX 0.373.55 million shs£4.80 million
05/13/2024GBX 0.42GBX 0.40
-5.95%		GBX 0.51GBX 0.389.50 million shs£5.06 million
05/10/2024GBX 0.40GBX 0.40
+1.26%		GBX 0.45GBX 0.402.04 million shs£5.13 million
05/09/2024GBX 0.50GBX 0.40
-20.00%		GBX 0.46GBX 0.388.84 million shs£5.07 million
05/08/2024GBX 0.45GBX 0.50
+10.00%		GBX 0.50GBX 0.4343,000 shs£6.34 million
05/07/2024GBX 0.45GBX 0.45
+0.67%		GBX 0.47GBX 0.411.70 million shs£5.76 million
05/06/2024GBX 0.50GBX 0.45
-9.70%		GBX 0.45GBX 0.45427,684 shs£5.72 million
05/03/2024GBX 0.49GBX 0.50
+1.02%		GBX 0.50GBX 0.45427,684 shs£6.34 million
05/02/2024GBX 0.46GBX 0.49
+7.69%		GBX 0.55GBX 0.491.19 million shs£6.27 million
05/01/2024GBX 0.49GBX 0.46
-7.14%		GBX 0.46GBX 0.46175,000 shs£5.82 million
04/30/2024GBX 0.51GBX 0.49
-3.92%		GBX 0.50GBX 0.446.68 million shs£6.27 million
04/29/2024GBX 0.48GBX 0.51
+7.37%		GBX 0.52GBX 0.49123,411 shs£6.53 million
04/26/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.4547,616 shs£6.68 million
04/25/2024GBX 0.48GBX 0.52
+9.66%		GBX 0.52GBX 0.431.10 million shs£6.68 million
04/24/2024GBX 0.55GBX 0.48
-12.82%		GBX 0.52GBX 0.431.48 million shs£6.09 million
04/23/2024GBX 0.56GBX 0.55
-3.19%		GBX 0.55GBX 0.4428,763 shs£6.99 million
04/22/2024GBX 0.46GBX 0.56
+23.96%		GBX 0.58GBX 0.46181,785 shs£7.22 million
04/19/2024GBX 0.58GBX 0.46
-21.28%		GBX 0.51GBX 0.45333,336 shs£5.82 million
04/18/2024GBX 0.55GBX 0.58
+4.52%		GBX 0.58GBX 0.52352,442 shs£7.40 million
04/17/2024GBX 0.55GBX 0.55
+0.55%		GBX 0.59GBX 0.55737,164 shs£7.08 million
04/16/2024GBX 0.56GBX 0.55
-1.43%		GBX 0.56GBX 0.5598,661 shs£7.04 million
04/15/2024GBX 0.58GBX 0.56
-3.96%		GBX 0.64GBX 0.531.96 million shs£7.14 million
04/12/2024GBX 0.70GBX 0.58
-17.00%		GBX 0.58GBX 0.553.37 million shs£7.44 million
04/11/2024GBX 0.63GBX 0.70
+12.00%		GBX 0.70GBX 0.56462,017 shs£8.96 million
04/10/2024GBX 0.64GBX 0.63
-2.65%		GBX 0.63GBX 0.571.15 million shs£8 million
04/09/2024GBX 0.62GBX 0.64
+3.05%		GBX 0.64GBX 0.5824.65 million shs£8.22 million
04/08/2024GBX 0.60GBX 0.62
+3.83%		GBX 0.66GBX 0.545.22 million shs£7.97 million
04/05/2024GBX 0.60GBX 0.56
-7.64%		GBX 0.62GBX 0.545.92 million shs£7.12 million
04/04/2024GBX 0.55GBX 0.60
+9.45%		GBX 0.69GBX 0.602.56 million shs£7.71 million
04/03/2024GBX 0.52GBX 0.55
+5.97%		GBX 0.65GBX 0.534.60 million shs£7.04 million
04/02/2024GBX 0.55GBX 0.52
-5.64%		GBX 0.61GBX 0.48572,887 shs£6.64 million
04/01/2024GBX 0.55GBX 0.55GBX 0.63GBX 0.49657,092 shs£7.04 million
03/29/2024GBX 0.55GBX 0.55GBX 0.63GBX 0.49657,092 shs£7.04 million
03/28/2024GBX 0.51GBX 0.55
+7.84%		GBX 0.55GBX 0.49625,250 shs£7.04 million
03/27/2024GBX 0.58GBX 0.51
-11.30%		GBX 0.51GBX 0.51125,000 shs£6.53 million
03/26/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.51700,000 shs£7.36 million
03/25/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.51413,122 shs£7.36 million
03/22/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.501.36 million shs£7.36 million
03/21/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.52545,052 shs£7.36 million
03/20/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.5328.26 million shs£7.36 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/19/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5216.16 million shs£7.36 million
03/18/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.52208,482 shs£7.36 million
03/15/2024GBX 0.55GBX 0.58
+4.55%		GBX 0.70GBX 0.514.37 million shs£7.36 million
03/14/2024GBX 0.64GBX 0.55
-13.93%		GBX 0.60GBX 0.502.78 million shs£7.04 million
03/13/2024GBX 0.64GBX 0.64
-0.16%		GBX 0.64GBX 0.641,564 shs£8.18 million
03/12/2024GBX 0.55GBX 0.64
+16.36%		GBX 0.64GBX 0.6440,778 shs£8.19 million
03/11/2024GBX 0.61GBX 0.55
-9.84%		GBX 0.70GBX 0.5581,256 shs£7.04 million
03/08/2024GBX 0.62GBX 0.61
-1.45%		GBX 0.63GBX 0.4517.71 million shs£7.81 million
03/07/2024GBX 0.63GBX 0.62
-1.75%		GBX 0.76GBX 0.612.83 million shs£7.92 million
03/06/2024GBX 0.72GBX 0.63
-12.50%		GBX 0.74GBX 0.632.17 million shs£8.06 million
03/05/2024GBX 0.68GBX 0.72
+6.67%		GBX 0.74GBX 0.605.17 million shs£9.22 million
03/04/2024GBX 0.73GBX 0.68
-6.90%		GBX 0.72GBX 0.632.69 million shs£8.64 million
03/01/2024GBX 0.73GBX 0.73GBX 0.75GBX 0.68840,395 shs£7.15 million
02/29/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.78GBX 0.656.22 million shs£7.15 million
02/28/2024GBX 0.70GBX 0.75
+7.45%		GBX 0.75GBX 0.558.85 million shs£7.39 million
02/27/2024GBX 0.66GBX 0.70
+5.76%		GBX 0.70GBX 0.55313,491 shs£6.88 million
02/26/2024GBX 0.63GBX 0.66
+5.60%		GBX 0.68GBX 0.631.77 million shs£6.50 million
02/23/2024GBX 0.53GBX 0.63
+19.05%		GBX 0.80GBX 0.5525.56 million shs£6.16 million
02/22/2024GBX 0.51GBX 0.53
+2.94%		GBX 0.60GBX 0.482.60 million shs£5.17 million
02/21/2024GBX 0.51GBX 0.51GBX 0.54GBX 0.481.73 million shs£5.03 million
02/20/2024GBX 0.53GBX 0.51
-2.86%		GBX 0.54GBX 0.476.67 million shs£5.03 million
02/19/2024GBX 0.48GBX 0.53
+10.53%		GBX 0.55GBX 0.449.06 million shs£5.17 million
02/16/2024GBX 0.48GBX 0.48GBX 0.52GBX 0.443.78 million shs£4.68 million
02/15/2024GBX 0.50GBX 0.48
-5.19%		GBX 0.55GBX 0.429.87 million shs£4.68 million
02/14/2024GBX 0.44GBX 0.50
+13.86%		GBX 0.58GBX 0.3510.68 million shs£4.94 million
02/13/2024GBX 0.32GBX 0.44
+39.68%		GBX 0.52GBX 0.2919.33 million shs£4.34 million

Related Companies:
This page (LON:EME) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace