Free Trial

Corcel (CRCL) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free CRCL Stock Alerts
GBX 0.38
+0.02 (+6.84%)
(As of 05/14/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitors

Corcel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+38.89%
3 Month
Performance
-54.55%
6 Month
Performance
-21.71%
Year-To-Date
Performance
-45.26%
1 Year
Performance
+2.74%
Receive CRCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcel and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

CRCL Stock Chart for Wednesday, May, 15, 2024

CRCL Chart by TradingView

Corcel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 0.35GBX 0.36
+4.00%		GBX 0.40GBX 0.356.74 million shs£6.81 million
05/13/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.35GBX 0.359.57 million shs£6.55 million
05/10/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.36500,305 shs£7.01 million
05/09/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.359.26 million shs£7.01 million
05/08/2024GBX 0.38GBX 0.38
-1.32%		GBX 0.40GBX 0.3523.17 million shs£7.01 million
05/07/2024GBX 0.40GBX 0.38
-5.00%		GBX 0.45GBX 0.3515.29 million shs£7.11 million
05/06/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.45GBX 0.402.67 million shs£7.48 million
05/03/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.45GBX 0.402.67 million shs£7.48 million
05/02/2024GBX 0.45GBX 0.43
-5.56%		GBX 0.45GBX 0.404.26 million shs£7.95 million
05/01/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.4110.79 million shs£8.42 million
04/30/2024GBX 0.38GBX 0.43
+13.33%		GBX 0.45GBX 0.3519.51 million shs£7.95 million
04/29/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.361.88 million shs£7.01 million
04/26/2024GBX 0.37GBX 0.38
+3.51%		GBX 0.40GBX 0.352.17 million shs£7.16 million
04/25/2024GBX 0.34GBX 0.37
+10.12%		GBX 0.75GBX 0.32102.06 million shs£6.92 million
04/24/2024GBX 0.33GBX 0.34
+1.51%		GBX 0.36GBX 0.334.00 million shs£6.28 million
04/23/2024GBX 0.33GBX 0.33
+1.85%		GBX 0.40GBX 0.3214.40 million shs£6.19 million
04/22/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.30820,117 shs£6.08 million
04/19/2024GBX 0.33GBX 0.30
-7.65%		GBX 0.35GBX 0.302.77 million shs£5.65 million
04/18/2024GBX 0.33GBX 0.33
+0.62%		GBX 0.34GBX 0.323.48 million shs£6.12 million
04/17/2024GBX 0.35GBX 0.33
-6.61%		GBX 0.36GBX 0.3026.34 million shs£6.08 million
04/16/2024GBX 0.27GBX 0.35
+28.89%		GBX 0.37GBX 0.2560.91 million shs£6.51 million
04/15/2024GBX 0.37GBX 0.27
-26.03%		GBX 0.35GBX 0.2743.54 million shs£5.05 million
04/12/2024GBX 0.37GBX 0.37
+0.27%		GBX 0.38GBX 0.364.38 million shs£6.84 million
04/11/2024GBX 0.40GBX 0.37
-9.43%		GBX 0.41GBX 0.3411.86 million shs£6.83 million
04/10/2024GBX 0.43GBX 0.40
-5.18%		GBX 0.41GBX 0.407.19 million shs£7.54 million
04/09/2024GBX 0.41GBX 0.43
+3.91%		GBX 0.45GBX 0.3513.03 million shs£7.95 million
04/08/2024GBX 0.45GBX 0.41
-9.11%		GBX 0.50GBX 0.403.79 million shs£7.65 million
04/05/2024GBX 0.40GBX 0.41
+2.75%		GBX 0.50GBX 0.396.48 million shs£7.69 million
04/04/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.3920.02 million shs£7.48 million
04/03/2024GBX 0.42GBX 0.40
-4.76%		GBX 0.45GBX 0.3522.34 million shs£7.48 million
04/02/2024GBX 0.39GBX 0.42
+7.69%		GBX 0.45GBX 0.3514.03 million shs£7.85 million
04/01/2024GBX 0.39GBX 0.39GBX 0.50GBX 0.3192.13 million shs£7.29 million
03/29/2024GBX 0.39GBX 0.39GBX 0.50GBX 0.3192.13 million shs£7.29 million
03/28/2024GBX 0.50GBX 0.39
-22.00%		GBX 0.50GBX 0.3185.63 million shs£7.29 million
03/27/2024GBX 0.80GBX 0.50
-37.50%		GBX 0.80GBX 0.4717.80 million shs£9.35 million
03/26/2024GBX 0.80GBX 0.80GBX 0.82GBX 0.702.48 million shs£14.96 million
03/25/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.84GBX 0.753.47 million shs£14.96 million
03/22/2024GBX 0.82GBX 0.85
+3.66%		GBX 0.88GBX 0.81940,816 shs£15.05 million
03/21/2024GBX 0.78GBX 0.82
+5.81%		GBX 0.85GBX 0.787.13 million shs£14.51 million
03/20/2024GBX 0.78GBX 0.78GBX 0.79GBX 0.75688,073 shs£13.72 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/19/2024GBX 0.81GBX 0.78
-4.32%		GBX 0.81GBX 0.755.68 million shs£13.72 million
03/18/2024GBX 0.83GBX 0.81
-1.82%		GBX 0.85GBX 0.771.80 million shs£14.34 million
03/15/2024GBX 0.81GBX 0.82
+0.12%		GBX 0.85GBX 0.805.48 million shs£14.43 million
03/14/2024GBX 0.83GBX 0.81
-1.33%		GBX 0.85GBX 0.802.02 million shs£14.41 million
03/13/2024GBX 0.82GBX 0.83
+0.86%		GBX 0.85GBX 0.803.27 million shs£13.86 million
03/12/2024GBX 0.83GBX 0.82
-0.85%		GBX 0.85GBX 0.7810.43 million shs£13.74 million
03/11/2024GBX 0.90GBX 0.83
-8.33%		GBX 0.93GBX 0.825.77 million shs£13.86 million
03/08/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.95GBX 0.853.41 million shs£15.12 million
03/07/2024GBX 0.93GBX 0.93GBX 0.95GBX 0.853.79 million shs£15.54 million
03/06/2024GBX 0.90GBX 0.93
+2.78%		GBX 0.97GBX 0.855.73 million shs£15.54 million
03/05/2024GBX 0.88GBX 0.90
+2.27%		GBX 0.96GBX 0.8517.95 million shs£15.12 million
03/04/2024GBX 0.88GBX 0.88
+0.57%		GBX 0.90GBX 0.837.18 million shs£14.78 million
03/01/2024GBX 1.01GBX 0.90
-10.89%		GBX 1.05GBX 0.8510.23 million shs£15.12 million
02/29/2024GBX 0.88GBX 1.01
+15.43%		GBX 1.01GBX 0.8021.20 million shs£16.97 million
02/28/2024GBX 0.84GBX 0.88
+4.67%		GBX 0.90GBX 0.832.95 million shs£14.70 million
02/27/2024GBX 0.80GBX 0.84
+4.50%		GBX 0.90GBX 0.8010.00 million shs£14.05 million
02/26/2024GBX 0.85GBX 0.80
-5.66%		GBX 0.80GBX 0.722.11 million shs£13.44 million
02/23/2024GBX 0.85GBX 0.72
-15.29%		GBX 0.90GBX 0.7211.81 million shs£12.10 million
02/22/2024GBX 0.83GBX 0.85
+3.03%		GBX 0.95GBX 0.8026.67 million shs£14.28 million
02/21/2024GBX 0.85GBX 0.83
-2.94%		GBX 1GBX 0.7911.07 million shs£13.86 million
02/20/2024GBX 0.73GBX 0.85
+17.24%		GBX 1GBX 0.7531.10 million shs£14.28 million
02/19/2024GBX 0.80GBX 0.73
-9.38%		GBX 0.81GBX 0.724.09 million shs£12.18 million
02/16/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.85GBX 0.751.63 million shs£13.44 million
02/15/2024GBX 0.81GBX 0.83
+1.85%		GBX 0.85GBX 0.783.97 million shs£13.86 million
02/14/2024GBX 0.78GBX 0.81
+4.52%		GBX 0.85GBX 0.758.15 million shs£13.61 million

Related Companies:
This page (LON:CRCL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper