Beacon Energy (BCE) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free BCE Stock Alerts GBX 0.06 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Beacon Energy Stock Price Performance5 Day Performance-8.33%1 Month Performance+4.76%3 Month Performance-33.33%6 Month Performance-64.52%Year-To-Date Performance-43.59% Receive BCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beacon Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond BCE Stock Chart for Wednesday, May, 15, 2024 BCE Chart by TradingView Beacon Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 0.06GBX 0.05-10.00%GBX 0.06GBX 0.05311.63 million shs£10.00 million05/14/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0663.99 million shs£11.11 million05/13/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0627.08 million shs£11.11 million05/10/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0663.05 million shs£11.11 million05/09/2024GBX 0.06GBX 0.06-4.76%GBX 0.07GBX 0.0687.81 million shs£11.11 million05/08/2024GBX 0.06GBX 0.06+1.61%GBX 0.07GBX 0.0685.75 million shs£11.66 million Get the Latest News and Ratings for BCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beacon Energy and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 0.06GBX 0.06-3.13%GBX 0.07GBX 0.06477.65 million shs£11.48 million05/06/2024GBX 0.06GBX 0.06+2.40%GBX 0.07GBX 0.05383.94 million shs£11.85 million05/03/2024GBX 0.06GBX 0.06+11.61%GBX 0.07GBX 0.05385.69 million shs£11.57 million05/02/2024GBX 0.06GBX 0.06+1.82%GBX 0.06GBX 0.05149.77 million shs£10.37 million05/01/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0550.69 million shs£10.18 million04/30/2024GBX 0.06GBX 0.06-8.33%GBX 0.06GBX 0.05127.02 million shs£10.18 million04/29/2024GBX 0.06GBX 0.06+7.14%GBX 0.06GBX 0.05213.92 million shs£11.11 million04/26/2024GBX 0.05GBX 0.06+6.67%GBX 0.06GBX 0.05196.20 million shs£10.37 million04/25/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.05207.49 million shs£9.72 million04/24/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0550.43 million shs£9.72 million04/23/2024GBX 0.05GBX 0.05+5.00%GBX 0.05GBX 0.0511.03 million shs£9.72 million04/22/2024GBX 0.05GBX 0.05-4.76%GBX 0.05GBX 0.0549.14 million shs£9.26 million04/19/2024GBX 0.05GBX 0.05+5.00%GBX 0.06GBX 0.0577.87 million shs£9.72 million04/18/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0565.56 million shs£9.26 million04/17/2024GBX 0.05GBX 0.05-3.85%GBX 0.05GBX 0.0579.15 million shs£9.26 million04/16/2024GBX 0.05GBX 0.05-0.95%GBX 0.05GBX 0.05116.25 million shs£9.63 million04/15/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05108.14 million shs£9.72 million04/12/2024GBX 0.05GBX 0.06+12.00%GBX 0.06GBX 0.05112.14 million shs£10.37 million04/11/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05121.91 million shs£9.26 million04/10/2024GBX 0.05GBX 0.05-5.66%GBX 0.05GBX 0.05102.56 million shs£9.26 million04/09/2024GBX 0.06GBX 0.05-7.83%GBX 0.06GBX 0.05174.67 million shs£9.81 million04/08/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06138.83 million shs£10.64 million04/05/2024GBX 0.05GBX 0.06+7.55%GBX 0.06GBX 0.05267.31 million shs£10.55 million04/04/2024GBX 0.05GBX 0.05+0.95%GBX 0.06GBX 0.05375.02 million shs£9.81 million04/03/2024GBX 0.05GBX 0.05+9.37%GBX 0.05GBX 0.05270.12 million shs£9.72 million04/02/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0596.16 million shs£8.89 million04/01/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0599.06 million shs£8.89 million03/29/2024GBX 0.05GBX 0.05+1.05%GBX 0.05GBX 0.0599.06 million shs£8.89 million03/28/2024GBX 0.05GBX 0.05-5.00%GBX 0.05GBX 0.0599.06 million shs£8.79 million03/27/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0520.41 million shs£9.26 million03/26/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0595.29 million shs£9.26 million03/25/2024GBX 0.05GBX 0.05-4.76%GBX 0.06GBX 0.05174.81 million shs£9.26 million03/22/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.05146.90 million shs£9.26 million03/21/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05331.21 million shs£9.26 millionThe most important AI company you've never heard of (Ad)Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth03/20/2024GBX 0.05GBX 0.05-1.96%GBX 0.05GBX 0.0564.36 million shs£9.26 million03/19/2024GBX 0.05GBX 0.05+2.00%GBX 0.05GBX 0.0574.35 million shs£9.44 million03/18/2024GBX 0.05GBX 0.05-4.76%GBX 0.06GBX 0.05107.85 million shs£9.26 million03/15/2024GBX 0.05GBX 0.05+5.00%GBX 0.05GBX 0.05368.52 million shs£9.72 million03/14/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0595.57 million shs£9.26 million03/13/2024GBX 0.05GBX 0.05+4.17%GBX 0.05GBX 0.0543.10 million shs£6.69 million03/12/2024GBX 0.05GBX 0.05-4.00%GBX 0.05GBX 0.0596.26 million shs£6.42 million03/11/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05104.30 million shs£6.69 million03/08/2024GBX 0.05GBX 0.05+5.26%GBX 0.06GBX 0.05160.94 million shs£6.69 million03/07/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05185.11 million shs£6.35 million03/06/2024GBX 0.05GBX 0.05-3.06%GBX 0.05GBX 0.05115.02 million shs£6.35 million03/05/2024GBX 0.05GBX 0.05+8.89%GBX 0.05GBX 0.05139.18 million shs£6.55 million03/04/2024GBX 0.05GBX 0.05-10.00%GBX 0.05GBX 0.05137.92 million shs£6.02 million03/01/2024GBX 0.05GBX 0.05-4.76%GBX 0.05GBX 0.05298.61 million shs£6.69 million02/29/2024GBX 0.07GBX 0.05-27.59%GBX 0.05GBX 0.05991.91 million shs£7.02 million02/28/2024GBX 0.08GBX 0.07-5.84%GBX 0.08GBX 0.0768.34 million shs£9.69 million02/27/2024GBX 0.08GBX 0.08-6.10%GBX 0.08GBX 0.08112.52 million shs£10.30 million02/26/2024GBX 0.08GBX 0.08-0.61%GBX 0.09GBX 0.0863.60 million shs£10.96 million02/23/2024GBX 0.08GBX 0.08+1.82%GBX 0.08GBX 0.0874.39 million shs£11.23 million02/22/2024GBX 0.08GBX 0.08-1.79%GBX 0.08GBX 0.0849.06 million shs£11.03 million02/21/2024GBX 0.09GBX 0.08-4.00%GBX 0.09GBX 0.0895.20 million shs£11.23 million02/20/2024GBX 0.09GBX 0.09-5.91%GBX 0.09GBX 0.0971.81 million shs£11.70 million02/19/2024GBX 0.09GBX 0.09+6.29%GBX 0.09GBX 0.099.52 million shs£12.43 million02/16/2024GBX 0.08GBX 0.09+6.06%GBX 0.09GBX 0.0843.35 million shs£11.70 million02/15/2024GBX 0.09GBX 0.08-8.33%GBX 0.09GBX 0.0877.39 million shs£11.03 million02/14/2024GBX 0.09GBX 0.09-2.70%GBX 0.09GBX 0.0977.42 million shs£12.03 million Related Companies: Star Energy Group Stock Price Chart Longboat Energy Stock Price Chart Synergia Energy Stock Price Chart Block Energy Stock Price Chart Orcadian Energy Stock Price Chart Nostrum Oil & Gas Stock Price Chart Europa Oil & Gas Stock Price Chart SDX Energy Stock Price Chart Reabold Resources Stock Price Chart IGas Energy Stock Price Chart Receive BCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beacon Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BCE) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHow to Play the AI and Crypto Markets in One SwingWeiss RatingsAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beacon Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
